5288
151.5
TWD+5.00 (3.41%)
2026.05.21收盤
豐祥-KY－現股當沖
豐祥-KY最新現股當沖狀況
整理豐祥-KY最新(2026/04/24) 當沖狀況。整體成交張數為114張，佔整體市場成交張數的30.01%。當日現股當沖之總損益為+13.2萬元、每張平均損益則為+1,158元。
開盤價
148
收盤價
151.5
當日範圍
147.5 - 151.5
成交張數
128
開盤價(昨)
146
收盤價(昨)
146.5
昨日範圍
145 - 147
成交張數(昨)
83
成交金額
1917.50萬
成交金額(昨)
1211.21萬
52週範圍
109.5 - 176
發行股數
6971萬
市值
106億
現股當沖－歷史逐日資訊
開盤價
148
收盤價
151.5
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 169.5 | -2.5 | -1.45 | 380 | 6,436.29 | 114 | 30.01 | 1,924.2 | 29.9 | 1,937.4 | 30.1 | +13.2 | +1,157.89 | 0 | 0 |
| 2026/04/23 | 172 | -4 | -2.27 | 376 | 6,441.28 | 119 | 31.61 | 2,029.1 | 31.5 | 2,034.6 | 31.59 | +5.5 | +462.18 | 0 | 0 |
| 2026/04/22 | 176 | +3.5 | +2.03 | 445 | 7,729.15 | 93 | 20.9 | 1,594.9 | 20.63 | 1,619.15 | 20.95 | +24.25 | +2,607.53 | 0 | 0 |
| 2026/04/21 | 172.5 | +2.5 | +1.47 | 478 | 8,234.83 | 134 | 28.03 | 2,295.55 | 27.88 | 2,311.25 | 28.07 | +15.7 | +1,171.64 | 0 | 0 |
| 2026/04/20 | 170 | +11 | +6.92 | 535 | 8,980.03 | 150 | 28.04 | 2,499.65 | 27.84 | 2,542.7 | 28.32 | +43.05 | +2,870 | 0 | 0 |
| 2026/04/17 | 159 | -2 | -1.24 | 352 | 5,612.18 | 118 | 33.54 | 1,889.1 | 33.66 | 1,880.6 | 33.51 | -8.5 | -720.34 | 0 | 0 |
| 2026/04/16 | 161 | -4.5 | -2.72 | 370 | 5,972.76 | 137 | 36.98 | 2,206.9 | 36.95 | 2,212.4 | 37.04 | +5.5 | +401.46 | 2 | 0.54 |
| 2026/04/15 | 165.5 | -6 | -3.5 | 1,798 | 29,120.28 | 943 | 52.44 | 15,168.05 | 52.09 | 15,272.25 | 52.45 | +104.2 | +1,104.98 | 1 | 0.06 |
| 2026/04/14 | 171.5 | +15.5 | +9.94 | 347 | 5,959.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/13 | 156 | +14 | +9.86 | 527 | 8,169.77 | 113 | 21.43 | 1,749.2 | 21.41 | 1,756.1 | 21.5 | +6.9 | +610.62 | 0 | 0 |
| 2026/04/10 | 142 | -1.5 | -1.05 | 148 | 2,099.19 | 30 | 20.23 | 424.2 | 20.21 | 426 | 20.29 | +1.8 | +600 | 1 | 0.67 |
| 2026/04/09 | 143.5 | +2 | +1.41 | 198 | 2,794.81 | 45 | 22.78 | 635.8 | 22.75 | 637.1 | 22.8 | +1.3 | +288.89 | 0 | 0 |
| 2026/04/08 | 141.5 | +1.5 | +1.07 | 67 | 954.98 | 4 | 5.94 | 56.65 | 5.93 | 56.7 | 5.94 | +0.05 | +125 | 0 | 0 |
| 2026/04/07 | 140 | -0.5 | -0.36 | 95 | 1,336.04 | 7 | 7.35 | 97.95 | 7.33 | 98.15 | 7.35 | +0.2 | +285.71 | 0 | 0 |
| 2026/04/02 | 140.5 | -1 | -0.71 | 71 | 988.66 | 12 | 16.96 | 167.45 | 16.94 | 167.9 | 16.98 | +0.45 | +375 | 0 | 0 |
| 2026/04/01 | 141.5 | +2.5 | +1.8 | 119 | 1,676.35 | 22 | 18.53 | 310.15 | 18.5 | 311.35 | 18.57 | +1.2 | +545.45 | 4 | 3.37 |
| 2026/03/31 | 139 | +0 | +0 | 210 | 2,939.14 | 41 | 19.54 | 572.2 | 19.47 | 576.25 | 19.61 | +4.05 | +987.8 | 0 | 0 |
| 2026/03/30 | 139 | -2.5 | -1.77 | 137 | 1,896.84 | 26 | 19.01 | 361.15 | 19.04 | 361.15 | 19.04 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 141.5 | +0.5 | +0.35 | 123 | 1,714.29 | 31 | 25.3 | 432.25 | 25.21 | 434.1 | 25.32 | +1.85 | +596.77 | 0 | 0 |
| 2026/03/26 | 141 | +0.5 | +0.36 | 156 | 2,196.7 | 30 | 19.27 | 422.85 | 19.25 | 423.6 | 19.28 | +0.75 | +250 | 0 | 0 |
| 2026/03/25 | 140.5 | +2.5 | +1.81 | 84 | 1,169.76 | 11 | 13.12 | 152.55 | 13.04 | 153.7 | 13.14 | +1.15 | +1,045.45 | 0 | 0 |
| 2026/03/24 | 138 | +0 | +0 | 69 | 953.94 | 15 | 21.72 | 206.75 | 21.67 | 206.95 | 21.69 | +0.2 | +133.33 | 0 | 0 |
| 2026/03/23 | 138 | -4 | -2.82 | 120 | 1,663.26 | 33 | 27.52 | 456.4 | 27.44 | 458.15 | 27.55 | +1.75 | +530.3 | 0 | 0 |
| 2026/03/20 | 142 | +5 | +3.65 | 191 | 2,675.95 | 18 | 9.43 | 251.7 | 9.41 | 253.1 | 9.46 | +1.4 | +777.78 | 0 | 0 |
| 2026/03/19 | 137 | -1.5 | -1.08 | 143 | 1,955.01 | 24 | 16.82 | 328.2 | 16.79 | 329.35 | 16.85 | +1.15 | +479.17 | 0 | 0 |
| 2026/03/18 | 138.5 | +1.5 | +1.09 | 135 | 1,861.78 | 20 | 14.79 | 274.8 | 14.76 | 275.3 | 14.79 | +0.5 | +250 | 0 | 0 |
| 2026/03/17 | 137 | -0.5 | -0.36 | 166 | 2,277.97 | 30 | 18.09 | 411.75 | 18.08 | 412.95 | 18.13 | +1.2 | +400 | 0 | 0 |
| 2026/03/16 | 137.5 | -2.5 | -1.79 | 165 | 2,276.93 | 38 | 23.01 | 524.3 | 23.03 | 524.25 | 23.02 | -0.05 | -13.16 | 0 | 0 |
| 2026/03/13 | 140 | +0.5 | +0.36 | 125 | 1,744.23 | 29 | 23.24 | 405 | 23.22 | 405.95 | 23.27 | +0.95 | +327.59 | 0 | 0 |
| 2026/03/12 | 139.5 | -0.5 | -0.36 | 123 | 1,732.5 | 28 | 22.7 | 392.35 | 22.65 | 395.05 | 22.8 | +2.7 | +964.29 | 0 | 0 |
| 2026/03/11 | 140 | +3.5 | +2.56 | 228 | 3,115.35 | 45 | 19.76 | 614.35 | 19.72 | 615.95 | 19.77 | +1.6 | +355.56 | 0 | 0 |
| 2026/03/10 | 136.5 | +2.5 | +1.87 | 56 | 776.97 | 10 | 17.7 | 137.05 | 17.64 | 138 | 17.76 | +0.95 | +950 | 0 | 0 |
| 2026/03/09 | 134 | -7 | -4.96 | 322 | 4,279.91 | 94 | 29.19 | 1,243.9 | 29.06 | 1,257.15 | 29.37 | +13.25 | +1,409.57 | 0 | 0 |
| 2026/03/06 | 141 | -1 | -0.7 | 35 | 487.28 | 8 | 23.17 | 112.6 | 23.11 | 113.1 | 23.21 | +0.5 | +625 | 0 | 0 |
| 2026/03/05 | 142 | +3 | +2.16 | 95 | 1,346.12 | 29 | 30.62 | 411.7 | 30.58 | 414 | 30.75 | +2.3 | +793.1 | 0 | 0 |
| 2026/03/04 | 139 | -4 | -2.8 | 550 | 7,609.97 | 220 | 40.04 | 3,032.1 | 39.84 | 3,058.6 | 40.19 | +26.5 | +1,204.55 | 21 | 3.82 |
| 2026/03/03 | 143 | -2.5 | -1.72 | 103 | 1,474 | 24 | 23.28 | 342.05 | 23.21 | 343.75 | 23.32 | +1.7 | +708.33 | 0 | 0 |
| 2026/03/02 | 145.5 | -0.5 | -0.34 | 99 | 1,433.64 | 14 | 14.15 | 202.8 | 14.15 | 202.9 | 14.15 | +0.1 | +71.43 | 0 | 0 |
| 2026/02/26 | 146 | +0 | +0 | 79 | 1,148.97 | 16 | 20.3 | 233.2 | 20.3 | 233.35 | 20.31 | +0.15 | +93.75 | 0 | 0 |
| 2026/02/25 | 146 | +0 | +0 | 80 | 1,167.83 | 17 | 21.12 | 245.8 | 21.05 | 247.5 | 21.19 | +1.7 | +1,000 | 0 | 0 |
| 2026/02/24 | 146 | -1.5 | -1.02 | 142 | 2,070.68 | 21 | 14.78 | 306.05 | 14.78 | 306.4 | 14.8 | +0.35 | +166.67 | 0 | 0 |
| 2026/02/23 | 147.5 | -3.5 | -2.32 | 146 | 2,169.1 | 34 | 23.24 | 505.45 | 23.3 | 505.65 | 23.31 | +0.2 | +58.82 | 0 | 0 |
| 2026/02/11 | 151 | +2.5 | +1.68 | 193 | 2,905.24 | 48 | 24.88 | 721.4 | 24.83 | 721.35 | 24.83 | -0.05 | -10.42 | 0 | 0 |
| 2026/02/10 | 148.5 | +4 | +2.77 | 362 | 5,448.62 | 107 | 29.53 | 1,604.95 | 29.46 | 1,617.45 | 29.69 | +12.5 | +1,168.22 | 0 | 0 |
| 2026/02/09 | 144.5 | +7 | +5.09 | 148 | 2,101.54 | 30 | 20.33 | 426.7 | 20.3 | 428.4 | 20.39 | +1.7 | +566.67 | 0 | 0 |
| 2026/02/06 | 137.5 | -2 | -1.43 | 104 | 1,436.21 | 27 | 25.87 | 370.6 | 25.8 | 372.2 | 25.92 | +1.6 | +592.59 | 0 | 0 |
| 2026/02/05 | 139.5 | -1.5 | -1.06 | 136 | 1,923.12 | 34 | 25 | 480.05 | 24.96 | 482 | 25.06 | +1.95 | +573.53 | 0 | 0 |
| 2026/02/04 | 141 | +1 | +0.71 | 77 | 1,089.38 | 11 | 14.22 | 155.15 | 14.24 | 155.2 | 14.25 | +0.05 | +45.45 | 0 | 0 |
| 2026/02/03 | 140 | +1.5 | +1.08 | 91 | 1,272.88 | 19 | 20.78 | 264.8 | 20.8 | 265.8 | 20.88 | +1 | +526.32 | 0 | 0 |
| 2026/02/02 | 138.5 | -1 | -0.72 | 245 | 3,375.75 | 37 | 15.09 | 508.25 | 15.06 | 511.2 | 15.14 | +2.95 | +797.3 | 0 | 0 |
| 2026/01/30 | 139.5 | -5.5 | -3.79 | 295 | 4,157.22 | 51 | 17.31 | 719.45 | 17.31 | 723.2 | 17.4 | +3.75 | +735.29 | 0 | 0 |
| 2026/01/29 | 145 | +0 | +0 | 218 | 3,122.76 | 31 | 14.22 | 442.8 | 14.18 | 445.25 | 14.26 | +2.45 | +790.32 | 0 | 0 |
| 2026/01/28 | 145 | -0.5 | -0.34 | 240 | 3,462.19 | 36 | 15 | 519.4 | 15 | 520.25 | 15.03 | +0.85 | +236.11 | 0 | 0 |
| 2026/01/27 | 145.5 | -2.5 | -1.69 | 149 | 2,180.01 | 36 | 24.2 | 527.6 | 24.2 | 529.3 | 24.28 | +1.7 | +472.22 | 0 | 0 |
| 2026/01/26 | 148 | -2.5 | -1.66 | 144 | 2,140.3 | 25 | 17.33 | 371.15 | 17.34 | 371.8 | 17.37 | +0.65 | +260 | 0 | 0 |
| 2026/01/23 | 150.5 | -4 | -2.59 | 196 | 2,962.39 | 26 | 13.25 | 392.5 | 13.25 | 394.05 | 13.3 | +1.55 | +596.15 | 0 | 0 |
| 2026/01/22 | 154.5 | +1.5 | +0.98 | 168 | 2,565.5 | 40 | 23.83 | 611.25 | 23.83 | 613.55 | 23.92 | +2.3 | +575 | 0 | 0 |
| 2026/01/21 | 153 | -1.5 | -0.97 | 227 | 3,483.76 | 40 | 17.58 | 612.25 | 17.57 | 612.8 | 17.59 | +0.55 | +137.5 | 0 | 0 |
| 2026/01/20 | 154.5 | -3 | -1.9 | 324 | 5,023.19 | 71 | 21.93 | 1,101 | 21.92 | 1,104.75 | 21.99 | +3.75 | +528.17 | 0 | 0 |
| 2026/01/19 | 157.5 | -2.5 | -1.56 | 158 | 2,500.97 | 22 | 13.93 | 349.35 | 13.97 | 349.35 | 13.97 | +0 | +0 | 0 | 0 |
| 2026/01/16 | 160 | +0 | +0 | 362 | 5,772.73 | 93 | 25.67 | 1,479.05 | 25.62 | 1,486.4 | 25.75 | +7.35 | +790.32 | 0 | 0 |
| 2026/01/15 | 160 | +8 | +5.26 | 648 | 10,192.35 | 114 | 17.61 | 1,787.2 | 17.53 | 1,799.85 | 17.66 | +12.65 | +1,109.65 | 0 | 0 |
| 2026/01/14 | 152 | -1 | -0.65 | 338 | 5,107.27 | 80 | 23.7 | 1,208.1 | 23.65 | 1,215.65 | 23.8 | +7.55 | +943.75 | 0 | 0 |
| 2026/01/13 | 153 | +4 | +2.68 | 319 | 4,828.37 | 69 | 21.63 | 1,039.65 | 21.53 | 1,042.8 | 21.6 | +3.15 | +456.52 | 0 | 0 |
| 2026/01/12 | 149 | +3 | +2.05 | 202 | 3,027.66 | 45 | 22.28 | 671.8 | 22.19 | 673 | 22.23 | +1.2 | +266.67 | 0 | 0 |
| 2026/01/09 | 146 | -1 | -0.68 | 190 | 2,774.27 | 40 | 21.02 | 581.95 | 20.98 | 584.9 | 21.08 | +2.95 | +737.5 | 0 | 0 |
| 2026/01/08 | 147 | -5 | -3.29 | 209 | 3,133.28 | 37 | 17.67 | 557.3 | 17.79 | 555.45 | 17.73 | -1.85 | -500 | 0 | 0 |
| 2026/01/07 | 152 | +5 | +3.4 | 459 | 6,953.29 | 60 | 13.07 | 907.35 | 13.05 | 910.8 | 13.1 | +3.45 | +575 | 1 | 0.22 |
| 2026/01/06 | 147 | -0.5 | -0.34 | 223 | 3,284.41 | 57 | 25.6 | 837.85 | 25.51 | 844.9 | 25.72 | +7.05 | +1,236.84 | 0 | 0 |
| 2026/01/05 | 147.5 | +0.5 | +0.34 | 408 | 6,114.99 | 79 | 19.34 | 1,183.2 | 19.35 | 1,183.4 | 19.35 | +0.2 | +25.32 | 1 | 0.24 |
| 2026/01/02 | 147 | +5 | +3.52 | 749 | 10,642.04 | 183 | 24.44 | 2,572.65 | 24.17 | 2,605.65 | 24.48 | +33 | +1,803.28 | 0 | 0 |
| 2025/12/31 | 142 | +11 | +8.4 | 902 | 12,547.99 | 173 | 19.17 | 2,379.4 | 18.96 | 2,417.9 | 19.27 | +38.5 | +2,225.43 | 0 | 0 |
| 2025/12/30 | 131 | +1 | +0.77 | 145 | 1,881.41 | 22 | 15.15 | 285.9 | 15.2 | 284.9 | 15.14 | -1 | -454.55 | 0 | 0 |
| 2025/12/29 | 130 | +0 | +0 | 137 | 1,779.72 | 4 | 2.93 | 52 | 2.92 | 52.15 | 2.93 | +0.15 | +375 | -- | -- |
| 2025/12/26 | 130 | +0.5 | +0.39 | 57 | 747.76 | 2 | 3.48 | 26.1 | 3.49 | 25.95 | 3.47 | -0.15 | -750 | -- | -- |
| 2025/12/19 | 131.5 | +1.5 | +1.15 | 55 | 730.11 | 8 | 14.45 | 105.4 | 14.44 | 105.65 | 14.47 | +0.25 | +312.5 | -- | -- |
| 2025/12/18 | 130 | +0.5 | +0.39 | 49 | 631.25 | 5 | 10.29 | 64.65 | 10.24 | 65.25 | 10.34 | +0.6 | +1,200 | -- | -- |
| 2025/12/17 | 129.5 | +0.5 | +0.39 | 18 | 231.89 | 2 | 11.18 | 26 | 11.21 | 25.9 | 11.17 | -0.1 | -500 | -- | -- |
| 2025/12/16 | 129 | -2 | -1.53 | 89 | 1,149.74 | 9 | 10.11 | 116.05 | 10.09 | 116.85 | 10.16 | +0.8 | +888.89 | -- | -- |
| 2025/12/15 | 131 | -1.5 | -1.13 | 66 | 865.64 | 6 | 9.07 | 78.55 | 9.07 | 78.7 | 9.09 | +0.15 | +250 | -- | -- |
| 2025/11/26 | 136.5 | +1 | +0.74 | 45 | 632.07 | 2 | 4.3 | 27.15 | 4.3 | 27.25 | 4.31 | +0.1 | +500 | -- | -- |
| 2025/11/25 | 135.5 | +0 | +0 | 58 | 782.08 | 5 | 8.68 | 67.95 | 8.69 | 67.8 | 8.67 | -0.15 | -300 | -- | -- |
| 2025/11/24 | 135.5 | +3 | +2.26 | 104 | 1,395.95 | 12 | 11.54 | 160.7 | 11.51 | 160.9 | 11.53 | +0.2 | +166.67 | -- | -- |
| 2025/11/21 | 132.5 | -0.5 | -0.38 | 159 | 2,124.65 | 22 | 13.86 | 293.85 | 13.83 | 295.2 | 13.89 | +1.35 | +613.64 | -- | -- |
| 2025/11/20 | 133 | +2 | +1.53 | 64 | 855.44 | 7 | 10.86 | 92.8 | 10.85 | 93.1 | 10.88 | +0.3 | +428.57 | -- | -- |
| 2025/11/19 | 131 | -0.5 | -0.38 | 123 | 1,601.89 | 17 | 13.87 | 222.45 | 13.89 | 222.85 | 13.91 | +0.4 | +235.29 | -- | -- |
| 2025/11/18 | 131.5 | -2.5 | -1.87 | 141 | 1,852.63 | 16 | 11.38 | 210.25 | 11.35 | 211.55 | 11.42 | +1.3 | +812.5 | -- | -- |
| 2025/11/17 | 134 | +1.5 | +1.13 | 96 | 1,273.55 | 19 | 19.84 | 251.2 | 19.72 | 251.3 | 19.73 | +0.1 | +52.63 | -- | -- |
| 2025/11/14 | 132.5 | +1 | +0.76 | 89 | 1,176.91 | 17 | 19.02 | 223.45 | 18.99 | 223.65 | 19 | +0.2 | +117.65 | -- | -- |
| 2025/11/13 | 131.5 | -1.5 | -1.13 | 96 | 1,264.73 | 8 | 8.33 | 105.75 | 8.36 | 105.8 | 8.37 | +0.05 | +62.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
