豐祥-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐祥-KY最新資券變化狀況

整理豐祥-KY最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-15張，其中買進4張、賣出19張、現償0張。累積至收盤豐祥-KY融資餘額為2,022張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐祥-KY融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤豐祥-KY借券賣出餘額為664張。

開盤價

148

收盤價

151.5

當日範圍

147.5 - 151.5

成交張數

128

開盤價(昨)

146

收盤價(昨)

146.5

昨日範圍

145 - 147

成交張數(昨)

成交金額

1917.50萬

成交金額(昨)

1211.21萬

52週範圍

109.5 - 176

發行股數

6971萬

市值

106億

資券變化－當日

資料時間：2026/05/20

開盤價

148

收盤價

151.5

成交張數

128

05/20當日	融資(張)	融券(張
買進	4	0
賣出	19	0
現償	0	0
增減	-15	0
餘額	2,022	0
使用率	11.6%	0.0%
連增連減	增→連5減	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連23無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	664
次日限額	101

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

148

收盤價

151.5

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	146.5	+0.5	+0.34	83	4	19	0	-15	2,022	17,428	11.6	0	0	0	+0	0	0	1	0	0	+1	664	101	0	0	0	--
2026/05/19	146	-1.5	-1.02	138	5	52	0	-47	2,037	17,428	11.69	0	0	0	+0	0	0	1	3	0	-2	663	102	0	0	0	--
2026/05/18	147.5	-2	-1.34	160	8	32	0	-24	2,084	17,428	11.96	0	0	0	+0	0	0	3	6	0	-3	665	101	0	0	0	--
2026/05/15	149.5	-3	-1.97	185	5	50	0	-45	2,108	17,428	12.1	0	0	0	+0	0	0	8	0	0	+8	668	101	0	0	0	--
2026/05/14	152.5	-5.5	-3.48	237	23	92	0	-69	2,153	17,428	12.35	0	0	0	+0	0	0	6	0	0	+6	660	101	0	0	0	--
2026/05/13	158	+1	+0.64	202	25	15	0	+10	2,222	17,428	12.75	0	0	0	+0	0	0	3	0	0	+3	654	100	0	0	0	--
2026/05/12	157	+2.5	+1.62	187	6	7	0	-1	2,212	17,428	12.69	0	0	0	+0	0	0	2	0	0	+2	651	99	0	0	0	--
2026/05/11	154.5	+2.5	+1.64	171	27	34	0	-7	2,213	17,428	12.7	0	0	0	+0	0	0	5	6	0	-1	649	99	0	0	0	--
2026/05/08	152	-1.5	-0.98	178	17	18	0	-1	2,220	17,428	12.74	0	0	0	+0	0	0	13	0	0	+13	650	98	0	0	0	--
2026/05/07	153.5	-2.5	-1.6	251	22	53	0	-31	2,221	17,428	12.74	0	0	0	+0	0	0	13	0	0	+13	637	97	0	0	0	--
2026/05/06	156	-15	-8.77	906	91	222	0	-131	2,252	17,428	12.92	0	0	0	+0	0	0	37	1	0	+36	624	95	11	1.21	0	--
2026/05/05	171	+5	+3.01	241	31	41	3	-13	2,383	17,428	13.67	0	0	0	+0	0	0	0	0	0	+0	588	88	0	0	0	--
2026/05/04	166	+0	+0	161	8	26	0	-18	2,396	17,428	13.75	0	0	0	+0	0	0	12	1	0	+11	588	87	0	0	0	--
2026/04/30	166	-4.5	-2.64	331	43	30	0	+13	2,414	17,428	13.85	0	0	0	+0	0	0	14	5	0	+9	577	87	0	0	0	--
2026/04/29	170.5	+0.5	+0.29	175	23	11	0	+12	2,401	17,428	13.78	0	0	0	+0	0	0	3	12	0	-9	568	85	0	0	0	--
2026/04/28	170	+1.5	+0.89	275	47	99	0	-52	2,389	17,428	13.71	0	0	0	+0	0	0	0	6	0	-6	577	85	0	0	0	--
2026/04/27	168.5	-1	-0.59	232	5	25	0	-20	2,441	17,428	14.01	0	0	0	+0	0	0	12	6	0	+6	583	84	0	0	0	--
2026/04/24	169.5	-2.5	-1.45	380	78	110	0	-32	2,461	17,428	14.12	0	0	0	+0	0	0	10	5	0	+5	577	83	0	0	0	30.01
2026/04/23	172	-4	-2.27	376	46	39	0	+7	2,493	17,428	14.3	0	0	0	+0	0	0	23	0	0	+23	572	81	0	0	0	31.61
2026/04/22	176	+3.5	+2.03	445	94	37	0	+57	2,486	17,428	14.26	0	0	0	+0	0	0	22	16	0	+6	549	78	0	0	0	20.9
2026/04/21	172.5	+2.5	+1.47	478	108	41	0	+67	2,429	17,428	13.94	0	0	0	+0	0	0	10	0	0	+10	543	77	0	0	0	28.03
2026/04/20	170	+11	+6.92	535	93	62	0	+31	2,362	17,428	13.55	0	0	0	+0	0	0	22	0	0	+22	533	72	0	0	0	28.04
2026/04/17	159	-2	-1.24	352	53	21	0	+32	2,331	17,428	13.38	0	0	1	-1	0	0	27	37	0	-10	511	68	0	0	0	33.54
2026/04/16	161	-4.5	-2.72	370	48	33	0	+15	2,299	17,428	13.19	0	0	0	+0	1	0.01	36	0	0	+36	521	70	2	0.54	0.04	36.98
2026/04/15	165.5	-6	-3.5	1,798	207	301	0	-94	2,284	17,428	13.11	2	1	0	-1	1	0.01	50	0	0	+50	485	67	1	0.06	0.04	52.44
2026/04/14	171.5	+15.5	+9.94	347	171	14	0	+157	2,378	17,428	13.64	0	0	0	+0	2	0.01	1	0	0	+1	435	50	0	0	0.08	0
2026/04/13	156	+14	+9.86	527	294	28	1	+265	2,221	17,428	12.74	0	2	0	+2	2	0.01	0	0	0	+0	434	47	0	0	0.09	21.43
2026/04/10	142	-1.5	-1.05	148	52	47	0	+5	1,956	17,428	11.22	0	0	0	+0	0	0	2	5	0	-3	434	43	1	0.67	0	20.23
2026/04/09	143.5	+2	+1.41	198	30	63	0	-33	1,951	17,428	11.19	0	0	0	+0	0	0	5	0	0	+5	437	43	0	0	0	22.78
2026/04/08	141.5	+1.5	+1.07	67	19	14	0	+5	1,984	17,428	11.38	0	0	0	+0	0	0	3	0	0	+3	432	42	0	0	0	5.94
2026/04/07	140	-0.5	-0.36	95	15	40	0	-25	1,979	17,428	11.36	0	0	0	+0	0	0	3	0	0	+3	429	44	0	0	0	7.35
2026/04/02	140.5	-1	-0.71	71	19	6	1	+12	2,004	17,428	11.5	0	0	0	+0	0	0	5	0	0	+5	426	46	0	0	0	16.96
2026/04/01	141.5	+2.5	+1.8	119	31	21	0	+10	1,992	17,428	11.43	0	0	0	+0	0	0	0	0	0	+0	421	47	4	3.37	0	18.53
2026/03/31	139	+0	+0	210	62	45	0	+17	1,982	17,428	11.37	0	0	0	+0	0	0	6	3	0	+3	421	47	0	0	0	19.54
2026/03/30	139	-2.5	-1.77	137	28	35	0	-7	1,965	17,428	11.27	0	0	0	+0	0	0	0	0	0	+0	418	46	0	0	0	19.01
2026/03/27	141.5	+0.5	+0.35	123	39	22	0	+17	1,972	17,428	11.32	0	0	0	+0	0	0	3	0	0	+3	418	46	0	0	0	25.3
2026/03/26	141	+0.5	+0.36	156	58	37	0	+21	1,955	17,428	11.22	0	0	0	+0	0	0	0	0	0	+0	415	45	0	0	0	19.27
2026/03/25	140.5	+2.5	+1.81	84	28	6	0	+22	1,934	17,428	11.1	0	0	0	+0	0	0	1	0	0	+1	415	46	0	0	0	13.12
2026/03/24	138	+0	+0	69	24	7	0	+17	1,912	17,428	10.97	0	0	0	+0	0	0	1	0	0	+1	414	48	0	0	0	21.72
2026/03/23	138	-4	-2.82	120	28	2	0	+26	1,895	17,428	10.87	0	0	0	+0	0	0	1	0	0	+1	413	50	0	0	0	27.52
2026/03/20	142	+5	+3.65	191	61	57	0	+4	1,869	17,428	10.72	0	0	0	+0	0	0	3	0	0	+3	412	51	0	0	0	9.43
2026/03/19	137	-1.5	-1.08	143	46	37	0	+9	1,865	17,428	10.7	0	0	0	+0	0	0	10	0	0	+10	409	51	0	0	0	16.82
2026/03/18	138.5	+1.5	+1.09	135	24	16	0	+8	1,856	17,428	10.65	0	0	0	+0	0	0	0	0	0	+0	399	51	0	0	0	14.79
2026/03/17	137	-0.5	-0.36	166	23	56	0	-33	1,848	17,432	10.6	0	0	0	+0	0	0	1	0	0	+1	399	51	0	0	0	18.09
2026/03/16	137.5	-2.5	-1.79	165	31	1	5	+25	1,881	17,432	10.79	0	0	0	+0	0	0	14	0	0	+14	398	51	0	0	0	23.01
2026/03/13	140	+0.5	+0.36	125	24	7	0	+17	1,856	17,432	10.65	0	0	0	+0	0	0	21	0	0	+21	384	52	0	0	0	23.24
2026/03/12	139.5	-0.5	-0.36	123	44	26	0	+18	1,839	17,432	10.55	0	0	0	+0	0	0	8	3	0	+5	363	54	0	0	0	22.7
2026/03/11	140	+3.5	+2.56	228	75	64	0	+11	1,821	17,432	10.45	0	0	0	+0	0	0	4	0	0	+4	358	54	0	0	0	19.76
2026/03/10	136.5	+2.5	+1.87	56	15	7	0	+8	1,810	17,432	10.38	0	0	0	+0	0	0	0	0	0	+0	354	55	0	0	0	17.7
2026/03/09	134	-7	-4.96	322	67	91	0	-24	1,802	17,432	10.34	0	0	0	+0	0	0	12	2	0	+10	354	61	0	0	0	29.19
2026/03/06	141	-1	-0.7	35	8	0	0	+8	1,826	17,432	10.47	1	0	0	-1	0	0	0	0	0	+0	344	62	0	0	0	23.17
2026/03/05	142	+3	+2.16	95	38	1	0	+37	1,818	17,432	10.43	0	0	0	+0	1	0.01	6	0	0	+6	344	64	0	0	0.06	30.62
2026/03/04	139	-4	-2.8	550	75	201	0	-126	1,781	17,432	10.22	0	0	0	+0	1	0.01	2	1	0	+1	338	65	21	3.82	0.06	40.04
2026/03/03	143	-2.5	-1.72	103	21	15	0	+6	1,907	17,432	10.94	0	0	0	+0	1	0.01	1	0	0	+1	337	62	0	0	0.05	23.28
2026/03/02	145.5	-0.5	-0.34	99	7	3	0	+4	1,901	17,432	10.91	0	0	0	+0	1	0.01	1	6	0	-5	336	63	0	0	0.05	14.15
2026/02/26	146	+0	+0	79	2	10	0	-8	1,897	17,432	10.88	0	0	0	+0	1	0.01	5	7	0	-2	341	67	0	0	0.05	20.3
2026/02/25	146	+0	+0	80	7	7	0	+0	1,905	17,432	10.93	0	0	0	+0	1	0.01	5	14	0	-9	343	68	0	0	0.05	21.12
2026/02/24	146	-1.5	-1.02	142	36	24	0	+12	1,905	17,432	10.93	0	0	0	+0	1	0.01	12	6	0	+6	352	71	0	0	0.05	14.78
2026/02/23	147.5	-3.5	-2.32	146	32	10	0	+22	1,893	17,432	10.86	0	0	0	+0	1	0.01	15	11	0	+4	346	77	0	0	0.05	23.24
2026/02/11	151	+2.5	+1.68	193	50	20	0	+30	1,871	17,432	10.73	0	0	0	+0	1	0.01	6	20	0	-14	342	85	0	0	0.05	24.88
2026/02/10	148.5	+4	+2.77	362	56	9	0	+47	1,841	17,432	10.56	0	0	0	+0	1	0.01	26	2	0	+24	356	84	0	0	0.05	29.53
2026/02/09	144.5	+7	+5.09	148	2	16	4	-18	1,794	17,432	10.29	0	0	0	+0	1	0.01	10	0	0	+10	332	82	0	0	0.06	20.33
2026/02/06	137.5	-2	-1.43	104	3	21	0	-18	1,812	17,432	10.39	0	0	0	+0	1	0.01	5	0	0	+5	322	81	0	0	0.06	25.87
2026/02/05	139.5	-1.5	-1.06	136	4	25	0	-21	1,830	17,432	10.5	0	0	0	+0	1	0.01	3	0	0	+3	317	81	0	0	0.05	25
2026/02/04	141	+1	+0.71	77	11	2	0	+9	1,851	17,432	10.62	0	0	0	+0	1	0.01	1	0	0	+1	314	80	0	0	0.05	14.22
2026/02/03	140	+1.5	+1.08	91	5	0	0	+5	1,842	17,432	10.57	0	0	0	+0	1	0.01	8	0	0	+8	313	79	0	0	0.05	20.78
2026/02/02	138.5	-1	-0.72	245	14	74	0	-60	1,837	17,432	10.54	0	0	0	+0	1	0.01	2	0	0	+2	305	79	0	0	0.05	15.09
2026/01/30	139.5	-5.5	-3.79	295	33	37	1	-5	1,897	17,432	10.88	0	0	0	+0	1	0.01	12	0	0	+12	303	77	0	0	0.05	17.31
2026/01/29	145	+0	+0	218	10	27	0	-17	1,902	17,432	10.91	0	0	0	+0	1	0.01	9	0	0	+9	291	74	0	0	0.05	14.22
2026/01/28	145	-0.5	-0.34	240	40	6	0	+34	1,919	17,432	11.01	0	0	0	+0	1	0.01	9	0	0	+9	282	73	0	0	0.05	15
2026/01/27	145.5	-2.5	-1.69	149	9	8	0	+1	1,885	17,432	10.81	0	0	0	+0	1	0.01	2	0	0	+2	273	71	0	0	0.05	24.2
2026/01/26	148	-2.5	-1.66	144	25	7	0	+18	1,884	17,432	10.81	0	1	0	+1	1	0.01	0	0	0	+0	271	70	0	0	0.05	17.33
2026/01/23	150.5	-4	-2.59	196	21	17	0	+4	1,866	17,432	10.7	0	0	0	+0	0	0	9	0	0	+9	271	69	0	0	0	13.25
2026/01/22	154.5	+1.5	+0.98	168	21	35	0	-14	1,862	17,432	10.68	0	0	0	+0	0	0	1	0	0	+1	262	69	0	0	0	23.83
2026/01/21	153	-1.5	-0.97	227	11	42	7	-38	1,876	17,432	10.76	0	0	0	+0	0	0	0	0	0	+0	261	68	0	0	0	17.58
2026/01/20	154.5	-3	-1.9	324	30	21	0	+9	1,914	17,432	10.98	0	0	0	+0	0	0	5	5	0	+0	261	67	0	0	0	21.93
2026/01/19	157.5	-2.5	-1.56	158	30	17	0	+13	1,905	17,432	10.93	0	0	0	+0	0	0	4	0	0	+4	261	66	0	0	0	13.93
2026/01/16	160	+0	+0	362	124	85	0	+39	1,892	17,432	10.85	0	0	0	+0	0	0	1	0	0	+1	257	64	0	0	0	25.67
2026/01/15	160	+8	+5.26	648	198	62	0	+136	1,853	17,432	10.63	0	0	0	+0	0	0	0	3	0	-3	256	63	0	0	0	17.61
2026/01/14	152	-1	-0.65	338	171	8	0	+163	1,717	17,432	9.85	0	0	0	+0	0	0	2	7	0	-5	259	58	0	0	0	23.7
2026/01/13	153	+4	+2.68	319	103	17	0	+86	1,554	17,432	8.91	0	0	0	+0	0	0	1	8	0	-7	264	55	0	0	0	21.63
2026/01/12	149	+3	+2.05	202	33	29	0	+4	1,468	17,432	8.42	0	0	0	+0	0	0	3	8	0	-5	271	53	0	0	0	22.28
2026/01/09	146	-1	-0.68	190	29	31	0	-2	1,464	17,432	8.4	0	0	0	+0	0	0	7	0	0	+7	276	51	0	0	0	21.02
2026/01/08	147	-5	-3.29	209	41	15	0	+26	1,466	17,432	8.41	0	0	0	+0	0	0	8	13	0	-5	269	50	0	0	0	17.67
2026/01/07	152	+5	+3.4	459	128	80	0	+48	1,440	17,432	8.26	0	0	0	+0	0	0	8	8	0	+0	274	48	1	0.22	0	13.07
2026/01/06	147	-0.5	-0.34	223	23	26	22	-25	1,392	17,432	7.99	0	0	0	+0	0	0	5	0	0	+5	274	45	0	0	0	25.6
2026/01/05	147.5	+0.5	+0.34	408	74	22	39	+13	1,417	17,432	8.13	0	0	0	+0	0	0	20	0	0	+20	269	44	1	0.24	0	19.34
2026/01/02	147	+5	+3.52	749	192	106	0	+86	1,404	17,432	8.05	0	0	0	+0	0	0	9	0	0	+9	249	41	0	0	0	24.44
2025/12/31	142	+11	+8.4	902	196	72	0	+124	1,318	17,432	7.56	0	0	0	+0	0	0	0	0	0	+0	240	34	0	0	0	19.17
2025/12/30	131	+1	+0.77	145	7	0	0	+7	1,194	17,432	6.85	0	0	0	+0	0	0	0	0	0	+0	240	27	0	0	0	15.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務