豐祥-KY－法人買賣

法人買賣

豐祥-KY最新法人買賣狀況

整理豐祥-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進80張、佔全市場比重的40.4%；其中外資買進66張、佔全市場比重的33.33%；自營商買進4張、佔全市場比重的2.02%；投信買進10張、佔全市場比重的5.05%。

賣出部分三大法人合計賣出76張、佔全市場比重的38.38%；其中外資賣出75張、佔全市場比重的37.88%；自營商賣出1張、佔全市場比重的0.51%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對豐祥-KY持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$182元。

開盤價

178.5

收盤價

182.5

當日範圍

178.5 - 183.5

成交張數

開盤價(昨)

178

收盤價(昨)

180.5

昨日範圍

178 - 186

成交張數(昨)

198

成交金額

963.76萬

成交金額(昨)

3603.43萬

52週範圍

109.5 - 197.5

發行股數

6970萬

市值

127億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

178.5

收盤價

182.5

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	66	75	-9	買→賣
	金額(元)	1201.1萬	1364.9萬	-164萬
	均價(元)	181.99	181.99	181.99
	佔成交比重(%)	33.3%	37.9%	不適用
投信	張數	10	0	+10	連5無→買
	金額(元)	182.0萬	0	+182萬
	均價(元)	181.99	181.99	181.99
	佔成交比重(%)	5.1%	0.0%	不適用
自營商	張數	4	1	+3	連3賣→買
	金額(元)	72.8萬	18.2萬	+55萬
	均價(元)	181.99	181.99	181.99
	佔成交比重(%)	2.0%	0.5%	不適用
三大法人	張數	80	76	+4	連2賣→連2買
	金額(元)	1455.9萬	1383.1萬	+73萬
	均價(元)	181.99	181.99	181.99
	佔成交比重(%)	40.4%	38.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

178.5

收盤價

182.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	180.5	-2	-1.1	198	66	75	-9	41,974	+60.22	10	0	+10	4	1	+3	80	76	+4
2026/09/10	182.5	+0	+0	92	33	26	+7	41,992	+60.25	0	0	+0	0	1	-1	33	27	+6
2026/09/09	182.5	-3.5	-1.88	126	26	53	-27	41,984	+60.24	0	0	+0	0	2	-2	26	55	-29
2026/09/08	186	-5	-2.62	120	42	50	-8	41,825	+60.01	0	0	+0	0	1	-1	42	51	-9
2026/09/07	191	+2	+1.06	92	42	33	+9	41,854	+60.05	0	0	+0	3	0	+3	45	33	+12
2026/09/04	189	+2	+1.07	68	29	22	+7	41,844	+60.04	0	0	+0	1	0	+1	30	22	+8
2026/09/03	187	-4.5	-2.35	156	68	37	+31	41,837	+60.03	0	64	-64	2	1	+1	70	102	-32
2026/09/02	191.5	+2	+1.06	49	15	24	-9	41,805	+59.98	0	0	+0	2	0	+2	17	24	-7
2026/09/01	189.5	+3	+1.61	171	92	18	+74	41,859	+60.06	5	64	-59	1	7	-6	98	89	+9
2026/08/31	186.5	-1	-0.53	105	51	39	+12	41,778	+59.94	5	0	+5	2	0	+2	58	39	+19
2026/08/28	187.5	-3	-1.57	37	7	13	-6	41,776	+59.94	0	0	+0	1	0	+1	8	13	-5
2026/08/27	190.5	+1	+0.53	43	22	10	+12	41,781	+59.95	0	0	+0	1	5	-4	23	15	+8
2026/08/26	189.5	+1	+0.53	32	20	9	+11	41,769	+59.93	0	0	+0	2	4	-2	22	13	+9
2026/08/25	188.5	-1.5	-0.79	51	19	24	-5	41,717	+59.85	5	0	+5	0	0	+0	24	24	+0
2026/08/24	190	-1	-0.52	43	22	7	+15	41,722	+59.86	5	0	+5	0	0	+0	27	7	+20
2026/08/21	191	+1.5	+0.79	31	14	7	+7	41,707	+59.84	4	0	+4	1	0	+1	19	7	+12
2026/08/20	189.5	+1	+0.53	58	19	16	+3	41,700	+59.83	0	0	+0	0	0	+0	19	16	+3
2026/08/19	188.5	-3	-1.57	61	22	27	-5	41,701	+59.83	0	0	+0	3	11	-8	25	38	-13
2026/08/18	191.5	-4	-2.05	127	79	29	+50	41,712	+59.85	0	0	+0	0	0	+0	79	29	+50
2026/08/17	195.5	+7	+3.71	148	51	29	+22	41,661	+59.77	1	0	+1	7	4	+3	59	33	+26
2026/08/14	188.5	-1	-0.53	185	73	19	+54	41,653	+59.76	5	0	+5	2	7	-5	80	26	+54
2026/08/13	189.5	-2.5	-1.3	136	23	64	-41	41,599	+59.68	0	0	+0	5	0	+5	28	64	-36
2026/08/12	192	-1.5	-0.78	140	47	55	-8	41,625	+59.72	0	0	+0	1	1	+0	48	56	-8
2026/08/11	193.5	-4	-2.03	214	57	129	-72	41,638	+59.74	0	0	+0	6	3	+3	63	132	-69
2026/08/10	197.5	+5	+2.6	272	113	67	+46	41,702	+59.83	0	0	+0	0	1	-1	113	68	+45
2026/08/07	192.5	+4	+2.12	257	172	27	+145	41,649	+59.76	15	0	+15	11	9	+2	198	36	+162
2026/08/06	188.5	+0	+1.89	151	63	33	+30	41,513	+59.56	0	0	+0	5	4	+1	68	37	+31
2026/08/05	191.5	-2	-1.03	286	50	129	-79	41,486	+59.52	5	0	+5	0	3	-3	55	132	-77
2026/08/04	193.5	+4	+2.11	239	37	117	-80	41,565	+59.64	56	0	+56	1	6	-5	94	123	-29
2026/08/03	189.5	+6.5	+3.55	241	51	97	-46	41,645	+59.75	78	0	+78	2	10	-8	131	107	+24
2026/07/31	183	-2.5	-1.35	160	36	105	-69	41,687	+59.81	4	0	+4	0	6	-6	40	111	-71
2026/07/30	185.5	+2.5	+1.37	156	58	65	-7	41,776	+59.94	4	0	+4	2	1	+1	64	66	-2
2026/07/29	183	-2.5	-1.35	378	167	113	+54	41,781	+59.95	8	0	+8	7	3	+4	182	116	+66
2026/07/28	185.5	-9	-4.63	130	40	58	-18	41,724	+59.86	8	0	+8	9	2	+7	57	60	-3
2026/07/27	194.5	+0.5	+0.26	136	58	65	-7	41,753	+59.91	4	0	+4	3	6	-3	65	71	-6
2026/07/24	194	-3.5	-1.77	98	23	52	-29	41,745	+59.89	0	0	+0	1	0	+1	24	52	-28
2026/07/23	197.5	+3.5	+1.8	138	45	38	+7	41,772	+59.93	8	0	+8	2	0	+2	55	38	+17
2026/07/22	194	-3	-1.52	129	22	74	-52	41,765	+59.92	0	0	+0	1	15	-14	23	89	-66
2026/07/21	197	+10.5	+5.63	607	330	205	+125	41,803	+59.98	68	0	+68	14	3	+11	412	208	+204
2026/07/20	186.5	+2	+1.08	169	101	55	+46	41,712	+59.85	0	0	+0	5	7	-2	106	62	+44
2026/07/17	184.5	-3	-1.6	190	75	52	+23	41,664	+59.78	1	0	+1	3	2	+1	79	54	+25
2026/07/16	187.5	-2.5	-1.32	101	31	58	-27	41,641	+59.74	1	0	+1	1	1	+0	33	59	-26
2026/07/15	190	+8.5	+4.68	185	53	79	-26	41,718	+59.86	0	1	-1	7	12	-5	60	92	-32
2026/07/14	181.5	-4	-2.16	369	145	85	+60	41,744	+59.89	0	0	+0	9	2	+7	154	87	+67
2026/07/13	185.5	-4.5	-2.37	97	51	34	+17	41,685	+59.81	0	0	+0	1	0	+1	52	34	+18
2026/07/09	190	+4	+2.15	165	49	56	-7	41,667	+59.78	0	0	+0	1	14	-13	50	70	-20
2026/07/08	186	-1	-0.53	111	27	58	-31	41,673	+59.79	0	0	+0	15	2	+13	42	60	-18
2026/07/07	187	+0.5	+0.27	207	72	56	+16	41,736	+59.88	0	0	+0	10	4	+6	82	60	+22
2026/07/06	186.5	+1.5	+0.81	91	33	27	+6	41,705	+59.84	0	0	+0	3	8	-5	36	35	+1
2026/07/03	185	+2	+1.09	85	38	19	+19	41,700	+59.83	0	0	+0	18	1	+17	56	20	+36
2026/07/02	183	+4.5	+2.52	117	44	28	+16	41,681	+59.8	0	0	+0	0	0	+0	44	28	+16
2026/07/01	178.5	-0.5	-0.28	286	63	134	-71	41,664	+59.78	0	0	+0	0	0	+0	63	134	-71
2026/06/30	179	+3.5	+1.99	77	16	15	+1	41,730	+59.87	0	0	+0	0	0	+0	16	15	+1
2026/06/29	175.5	+0	+0	84	30	38	-8	41,729	+59.87	1	0	+1	0	0	+0	31	38	-7
2026/06/26	175.5	-7	-3.84	229	88	42	+46	41,737	+59.88	0	0	+0	0	2	-2	88	44	+44
2026/06/25	182.5	+2	+1.11	136	43	22	+21	41,692	+59.82	0	0	+0	0	5	-5	43	27	+16
2026/06/24	180.5	-3.5	-1.9	196	74	79	-5	41,671	+59.79	0	0	+0	0	1	-1	74	80	-6
2026/06/23	184	-3.5	-1.87	138	64	52	+12	41,687	+59.81	0	0	+0	4	4	+0	68	56	+12
2026/06/22	187.5	-1.5	-0.79	131	32	37	-5	41,676	+59.79	0	0	+0	3	8	-5	35	45	-10
2026/06/18	189	-2	-1.05	199	46	99	-53	41,681	+59.8	0	0	+0	1	1	+0	47	100	-53
2026/06/17	191	+8	+4.37	317	73	125	-52	41,736	+59.88	0	0	+0	5	5	+0	78	130	-52
2026/06/16	183	+0.5	+0.27	181	94	91	+3	41,795	+59.97	0	0	+0	1	2	-1	95	93	+2
2026/06/15	182.5	-8	-4.2	314	83	75	+8	41,792	+59.96	0	0	+0	5	0	+5	88	75	+13
2026/06/12	190.5	-0.5	-0.26	637	240	133	+107	41,790	+59.96	0	0	+0	14	2	+12	254	135	+119
2026/06/11	191	+6.5	+3.52	917	252	207	+45	41,706	+59.84	0	0	+0	8	2	+6	260	209	+51
2026/06/10	184.5	+8.5	+4.83	1,087	476	169	+307	41,667	+59.78	0	0	+0	1	2	-1	477	171	+306
2026/06/09	176	+4.5	+2.62	541	279	39	+240	41,358	+59.34	0	0	+0	0	1	-1	279	40	+239
2026/06/08	171.5	+5	+3	372	198	75	+123	41,119	+59	0	0	+0	0	0	+0	198	75	+123
2026/06/05	166.5	+0	+0	96	36	26	+10	41,011	+58.84	0	0	+0	1	3	-2	37	29	+8
2026/06/04	166.5	+0	+0	127	54	31	+23	41,001	+58.83	0	0	+0	0	0	+0	54	31	+23
2026/06/03	166.5	+6.5	+4.06	291	92	57	+35	40,981	+58.8	0	0	+0	1	0	+1	93	57	+36
2026/06/02	160	-1	-0.62	189	75	44	+31	40,946	+58.75	0	70	-70	0	0	+0	75	114	-39
2026/06/01	161	+5	+3.21	246	98	39	+59	40,914	+58.7	0	0	+0	0	0	+0	98	39	+59
2026/05/29	156	+2	+1.3	146	55	40	+15	40,859	+58.62	0	0	+0	0	0	+0	55	40	+15
2026/05/28	154	+0.5	+0.33	220	57	54	+3	40,844	+58.6	0	0	+0	3	2	+1	60	56	+4
2026/05/27	153.5	+0	+0	192	33	65	-32	40,776	+58.5	0	0	+0	1	0	+1	34	65	-31
2026/05/26	153.5	+1.5	+0.99	101	39	29	+10	40,799	+58.54	0	0	+0	0	1	-1	39	30	+9
2026/05/25	152	+1.5	+1	120	30	32	-2	40,786	+58.52	0	0	+0	2	0	+2	32	32	+0
2026/05/22	150.5	-1	-0.66	93	10	46	-36	40,781	+58.51	0	0	+0	1	1	+0	11	47	-36
2026/05/21	151.5	+5	+3.41	128	44	36	+8	40,812	+58.55	0	0	+0	3	4	-1	47	40	+7
2026/05/20	146.5	+0.5	+0.34	83	30	18	+12	40,804	+58.54	0	0	+0	2	2	+0	32	20	+12
2026/05/19	146	-1.5	-1.02	138	44	32	+12	40,791	+58.52	0	0	+0	1	1	+0	45	33	+12
2026/05/18	147.5	-2	-1.34	160	57	54	+3	40,781	+58.51	0	0	+0	3	2	+1	60	56	+4
2026/05/15	149.5	-3	-1.97	185	62	44	+18	40,781	+58.51	0	0	+0	2	3	-1	64	47	+17
2026/05/14	152.5	-5.5	-3.48	237	46	90	-44	40,755	+58.47	0	0	+0	2	2	+0	48	92	-44
2026/05/13	158	+1	+0.64	202	66	51	+15	40,793	+58.53	0	0	+0	0	0	+0	66	51	+15
2026/05/12	157	+2.5	+1.62	187	87	33	+54	40,774	+58.5	0	0	+0	0	0	+0	87	33	+54
2026/05/11	154.5	+2.5	+1.64	171	58	64	-6	40,718	+58.41	0	0	+0	0	2	-2	58	66	-8
2026/05/08	152	-1.5	-0.98	178	42	65	-23	41,601	+59.67	0	0	+0	6	6	+0	48	71	-23
2026/05/07	153.5	-2.5	-1.6	251	49	125	-76	41,611	+59.69	0	0	+0	3	3	+0	52	128	-76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務