5289
1,710
TWD+35.00 (2.09%)
2026.05.21收盤
宜鼎－現股當沖
宜鼎最新現股當沖狀況
整理宜鼎最新(2026/04/24) 當沖狀況。整體成交張數為1,811張，佔整體市場成交張數的55.1%。當日現股當沖之總損益為+824萬元、每張平均損益則為+4,553元。
開盤價
1760
收盤價
1710
當日範圍
1695 - 1770
成交張數
2,998
開盤價(昨)
1745
收盤價(昨)
1675
昨日範圍
1625 - 1745
成交張數(昨)
4,031
成交金額
51.74億
成交金額(昨)
67.71億
52週範圍
221.5 - 1865
發行股數
9636萬
市值
1648億
現股當沖－歷史逐日資訊
開盤價
1760
收盤價
1710
成交張數
2,998
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,085 | -20 | -1.81 | 3,287 | 357,844.5 | 1,811 | 55.1 | 196,873.5 | 55.02 | 197,698 | 55.25 | +824.5 | +4,552.73 | 2 | 0.06 |
| 2026/04/23 | 1,105 | -60 | -5.15 | 5,738 | 661,106 | 3,204 | 55.84 | 369,588 | 55.9 | 368,672.5 | 55.77 | -915.5 | -2,857.37 | 4 | 0.07 |
| 2026/04/22 | 1,165 | +45 | +4.02 | 5,216 | 594,956 | 2,619 | 50.21 | 296,356 | 49.81 | 300,346.5 | 50.48 | +3,990.5 | +15,236.73 | 10 | 0.19 |
| 2026/04/21 | 1,120 | +100 | +9.8 | 3,590 | 393,785.5 | 1,648 | 45.91 | 179,938 | 45.69 | 181,563 | 46.11 | +1,625 | +9,860.44 | 6 | 0.17 |
| 2026/04/20 | 1,020 | +15 | +1.49 | 3,108 | 314,441.3 | 1,417 | 45.59 | 142,790.2 | 45.41 | 143,573.9 | 45.66 | +783.7 | +5,530.7 | 3 | 0.1 |
| 2026/04/17 | 1,005 | -80 | -7.37 | 6,211 | 636,313.5 | 2,591 | 41.72 | 265,219.4 | 41.68 | 266,259.4 | 41.84 | +1,040 | +4,013.89 | 3 | 0.05 |
| 2026/04/16 | 1,085 | -55 | -4.82 | 3,348 | 365,799.5 | 1,358 | 40.56 | 148,580 | 40.62 | 148,928 | 40.71 | +348 | +2,562.59 | 6 | 0.18 |
| 2026/04/15 | 1,140 | -40 | -3.39 | 3,391 | 392,314 | 1,573 | 46.39 | 182,025.5 | 46.4 | 182,691.5 | 46.57 | +666 | +4,233.95 | 17 | 0.5 |
| 2026/04/14 | 1,180 | +45 | +3.96 | 3,772 | 444,897 | 1,986 | 52.65 | 233,888 | 52.57 | 234,436.5 | 52.69 | +548.5 | +2,761.83 | 4 | 0.11 |
| 2026/04/13 | 1,135 | -20 | -1.73 | 3,138 | 360,035 | 1,398 | 44.55 | 160,786 | 44.66 | 160,983.5 | 44.71 | +197.5 | +1,412.73 | 5 | 0.16 |
| 2026/04/10 | 1,155 | +50 | +4.52 | 3,984 | 470,415.5 | 1,661 | 41.69 | 196,220.5 | 41.71 | 196,818 | 41.84 | +597.5 | +3,597.23 | 6 | 0.15 |
| 2026/04/09 | 1,105 | +30 | +2.79 | 4,618 | 523,964.5 | 1,927 | 41.73 | 218,667.5 | 41.73 | 219,226.5 | 41.84 | +559 | +2,900.88 | 6 | 0.13 |
| 2026/04/08 | 1,075 | +97 | +9.92 | 1,592 | 169,481 | 172 | 10.8 | 18,193.5 | 10.73 | 18,354 | 10.83 | +160.5 | +9,331.4 | 0 | 0 |
| 2026/04/07 | 978 | +21 | +2.19 | 7,219 | 731,381.4 | 2,959 | 40.99 | 301,160.9 | 41.18 | 301,171.6 | 41.18 | +10.7 | +36.16 | 10 | 0.14 |
| 2026/03/16 | 1,060 | +45 | +4.43 | 3,776 | 397,902.5 | 2,177 | 57.65 | 229,009.5 | 57.55 | 229,636 | 57.71 | +626.5 | +2,877.81 | 0 | 0 |
| 2026/03/13 | 1,015 | -15 | -1.46 | 2,996 | 304,652.5 | 1,667 | 55.64 | 169,445 | 55.62 | 169,948 | 55.78 | +503 | +3,017.4 | 3 | 0.1 |
| 2026/03/12 | 1,030 | +35 | +3.52 | 5,391 | 553,205 | 3,026 | 56.13 | 309,884.4 | 56.02 | 311,579.7 | 56.32 | +1,695.3 | +5,602.45 | 7 | 0.13 |
| 2026/03/11 | 995 | +90 | +9.94 | 3,244 | 320,736.6 | 1,467 | 45.22 | 145,010.8 | 45.21 | 144,963.1 | 45.2 | -47.7 | -325.15 | 1 | 0.03 |
| 2026/03/10 | 905 | +82 | +9.96 | 6,537 | 582,675 | 2,922 | 44.7 | 258,877 | 44.43 | 259,703.5 | 44.57 | +826.5 | +2,828.54 | 7 | 0.11 |
| 2026/03/09 | 823 | +18 | +2.24 | 5,375 | 421,063.7 | 3,517 | 65.43 | 275,255.4 | 65.37 | 276,020.7 | 65.55 | +765.3 | +2,176 | 6 | 0.11 |
| 2026/03/06 | 805 | +27 | +3.47 | 3,759 | 302,369.4 | 2,243 | 59.67 | 180,136.2 | 59.57 | 180,407.4 | 59.66 | +271.2 | +1,209.09 | 6 | 0.16 |
| 2026/03/05 | 778 | +34 | +4.57 | 3,212 | 254,505.6 | 1,604 | 49.94 | 126,970.6 | 49.89 | 127,346.2 | 50.04 | +375.6 | +2,341.65 | 0 | 0 |
| 2026/03/04 | 744 | -74 | -9.05 | 4,711 | 361,368.9 | 2,167 | 46 | 166,853 | 46.17 | 166,971.6 | 46.21 | +118.6 | +547.3 | 11 | 0.23 |
| 2026/03/03 | 818 | -38 | -4.44 | 7,167 | 614,820.6 | 3,883 | 54.18 | 334,309.6 | 54.38 | 334,656.5 | 54.43 | +346.9 | +893.38 | 6 | 0.08 |
| 2026/03/02 | 856 | +77 | +9.88 | 5,817 | 476,883.9 | 2,396 | 41.19 | 193,187.9 | 40.51 | 196,770.5 | 41.26 | +3,582.6 | +14,952.42 | 7 | 0.12 |
| 2026/02/26 | 779 | -10 | -1.27 | 3,220 | 252,984.5 | 1,628 | 50.56 | 127,906.5 | 50.56 | 128,080 | 50.63 | +173.5 | +1,065.72 | 1 | 0.03 |
| 2026/02/25 | 789 | -26 | -3.19 | 4,720 | 370,547.9 | 1,803 | 38.2 | 141,514 | 38.19 | 142,341 | 38.41 | +827 | +4,586.8 | 3 | 0.06 |
| 2026/02/24 | 815 | +57 | +7.52 | 4,258 | 336,254.8 | 1,873 | 43.99 | 146,455.1 | 43.55 | 147,910.4 | 43.99 | +1,455.3 | +7,769.89 | 3 | 0.07 |
| 2026/02/23 | 758 | +32 | +4.41 | 3,087 | 233,896.3 | 1,728 | 55.98 | 130,730 | 55.89 | 130,850.1 | 55.94 | +120.1 | +695.02 | 0 | 0 |
| 2026/02/11 | 726 | -30 | -3.97 | 3,309 | 242,746.1 | 1,716 | 51.86 | 126,033.4 | 51.92 | 126,060.6 | 51.93 | +27.2 | +158.51 | 0 | 0 |
| 2026/02/10 | 756 | -26 | -3.32 | 3,060 | 233,443.7 | 1,394 | 45.56 | 106,358.9 | 45.56 | 106,419.5 | 45.59 | +60.6 | +434.72 | 1 | 0.03 |
| 2026/02/09 | 782 | +71 | +9.99 | 4,917 | 381,188.8 | 2,007 | 40.82 | 155,271.1 | 40.73 | 155,653 | 40.83 | +381.9 | +1,902.84 | 2 | 0.04 |
| 2026/02/06 | 711 | -79 | -10 | 6,069 | 441,968.1 | 2,663 | 43.88 | 193,673.3 | 43.82 | 195,058.3 | 44.13 | +1,385 | +5,200.9 | 2 | 0.03 |
| 2026/02/05 | 790 | +12 | +1.54 | 3,365 | 263,127.5 | 2,281 | 67.79 | 177,940 | 67.63 | 178,226.2 | 67.73 | +286.2 | +1,254.71 | 1 | 0.03 |
| 2026/02/04 | 778 | -9 | -1.14 | 2,849 | 222,669.7 | 1,606 | 56.37 | 125,500.5 | 56.36 | 125,692.5 | 56.45 | +192 | +1,195.52 | 0 | 0 |
| 2026/02/03 | 787 | +44 | +5.92 | 5,501 | 436,296.8 | 3,083 | 56.04 | 244,064.3 | 55.94 | 243,929 | 55.91 | -135.3 | -438.86 | 6 | 0.11 |
| 2026/02/02 | 743 | -51 | -6.42 | 4,523 | 340,165.7 | 2,472 | 54.65 | 185,595.1 | 54.56 | 186,706.2 | 54.89 | +1,111.1 | +4,494.74 | 1 | 0.02 |
| 2026/01/30 | 794 | +26 | +3.39 | 4,623 | 365,771.6 | 2,402 | 51.96 | 189,397.2 | 51.78 | 190,081 | 51.97 | +683.8 | +2,846.79 | 5 | 0.11 |
| 2026/01/29 | 768 | -8 | -1.03 | 4,053 | 317,901.6 | 2,627 | 64.82 | 206,200.8 | 64.86 | 206,123 | 64.84 | -77.8 | -296.16 | 2 | 0.05 |
| 2026/01/28 | 776 | +13 | +1.7 | 2,753 | 213,483.6 | 1,497 | 54.38 | 116,041 | 54.36 | 116,158.2 | 54.41 | +117.2 | +782.9 | 1 | 0.04 |
| 2026/01/27 | 763 | +5 | +0.66 | 1,911 | 144,353.8 | 1,168 | 61.12 | 88,124 | 61.05 | 88,322.3 | 61.18 | +198.3 | +1,697.77 | 2 | 0.1 |
| 2026/01/26 | 758 | +13 | +1.74 | 2,701 | 205,170.1 | 1,633 | 60.46 | 123,789.3 | 60.33 | 123,992.6 | 60.43 | +203.3 | +1,244.95 | 4 | 0.15 |
| 2026/01/23 | 745 | -8 | -1.06 | 2,994 | 223,911.7 | 1,785 | 59.62 | 133,426.4 | 59.59 | 133,670.9 | 59.7 | +244.5 | +1,369.75 | 8 | 0.27 |
| 2026/01/22 | 753 | +0 | +0 | 4,372 | 339,511.4 | 2,483 | 56.79 | 192,545.9 | 56.71 | 192,870.4 | 56.81 | +324.5 | +1,306.89 | 4 | 0.09 |
| 2026/01/21 | 753 | -17 | -2.21 | 4,841 | 368,213.1 | 2,943 | 60.79 | 223,369.5 | 60.66 | 224,348.4 | 60.93 | +978.9 | +3,326.2 | 5 | 0.1 |
| 2026/01/20 | 770 | +20 | +2.67 | 6,020 | 449,835.6 | 3,588 | 59.6 | 267,721.8 | 59.52 | 268,810.7 | 59.76 | +1,088.9 | +3,034.84 | 3 | 0.05 |
| 2026/01/19 | 750 | +68 | +9.97 | 2,683 | 197,928.2 | 765 | 28.51 | 55,881.4 | 28.23 | 56,434.2 | 28.51 | +552.8 | +7,226.14 | 1 | 0.04 |
| 2026/01/16 | 682 | +38 | +5.9 | 4,847 | 322,773.2 | 2,565 | 52.92 | 170,000.8 | 52.67 | 170,577.9 | 52.85 | +577.1 | +2,249.9 | 2 | 0.04 |
| 2026/01/15 | 644 | -1 | -0.16 | 2,823 | 183,011.2 | 1,591 | 56.36 | 102,808.1 | 56.18 | 103,067.7 | 56.32 | +259.6 | +1,631.68 | 3 | 0.11 |
| 2026/01/14 | 645 | -1 | -0.15 | 2,350 | 150,642.2 | 1,173 | 49.91 | 75,130.4 | 49.87 | 75,304.1 | 49.99 | +173.7 | +1,480.82 | 0 | 0 |
| 2026/01/13 | 646 | +19 | +3.03 | 4,293 | 274,606.1 | 2,369 | 55.18 | 151,158.2 | 55.05 | 151,474.8 | 55.16 | +316.6 | +1,336.43 | 3 | 0.07 |
| 2026/01/12 | 627 | +9 | +1.46 | 3,464 | 217,876.7 | 2,008 | 57.97 | 126,105.7 | 57.88 | 126,368.2 | 58 | +262.5 | +1,307.27 | 2 | 0.06 |
| 2026/01/09 | 618 | -27 | -4.19 | 4,850 | 297,039.7 | 2,399 | 49.46 | 146,398.9 | 49.29 | 147,486.2 | 49.65 | +1,087.3 | +4,532.31 | 2 | 0.04 |
| 2026/01/08 | 645 | -10 | -1.53 | 4,247 | 274,563.5 | 2,052 | 48.32 | 132,520.2 | 48.27 | 132,849.9 | 48.39 | +329.7 | +1,606.73 | 3 | 0.07 |
| 2026/01/07 | 655 | +29 | +4.63 | 6,118 | 402,241.8 | 3,462 | 56.59 | 227,268.4 | 56.5 | 227,666.6 | 56.6 | +398.2 | +1,150.2 | 3 | 0.05 |
| 2026/01/06 | 626 | +34 | +5.74 | 5,535 | 341,640.2 | 3,114 | 56.26 | 191,423.5 | 56.03 | 191,967 | 56.19 | +543.5 | +1,745.34 | 9 | 0.16 |
| 2026/01/05 | 592 | -3 | -0.5 | 6,648 | 401,673.7 | 3,845 | 57.84 | 232,300.3 | 57.83 | 232,593 | 57.91 | +292.7 | +761.25 | 3 | 0.05 |
| 2026/01/02 | 595 | +19 | +3.3 | 6,437 | 370,594.4 | 3,845 | 59.73 | 220,765.5 | 59.57 | 221,952.7 | 59.89 | +1,187.2 | +3,087.65 | 15 | 0.23 |
| 2025/12/31 | 576 | +52 | +9.92 | 7,818 | 444,328.6 | 3,746 | 47.92 | 212,209.4 | 47.76 | 213,420.5 | 48.03 | +1,211.1 | +3,233.05 | 3 | 0.04 |
| 2025/12/30 | 524 | +7 | +1.35 | 2,672 | 139,643.6 | 1,517 | 56.77 | 79,149.7 | 56.68 | 79,262.3 | 56.76 | +112.6 | +742.25 | 1 | 0.04 |
| 2025/12/29 | 517 | +7 | +1.37 | 1,914 | 98,189.9 | 1,025 | 53.55 | 52,398.8 | 53.36 | 52,515.9 | 53.48 | +117.1 | +1,142.44 | -- | -- |
| 2025/12/26 | 510 | -2 | -0.39 | 3,549 | 183,507.1 | 1,788 | 50.38 | 92,467.4 | 50.39 | 92,536.2 | 50.43 | +68.8 | +384.79 | -- | -- |
| 2025/12/19 | 491 | +1 | +0.2 | 2,502 | 124,111 | 1,522 | 60.83 | 75,540.15 | 60.86 | 75,514.65 | 60.84 | -25.5 | -167.54 | -- | -- |
| 2025/12/18 | 490 | -13 | -2.58 | 3,179 | 158,395.75 | 1,918 | 60.33 | 95,630.75 | 60.37 | 95,545.4 | 60.32 | -85.35 | -444.99 | -- | -- |
| 2025/12/17 | 503 | +21.5 | +4.47 | 3,966 | 198,118.05 | 2,177 | 54.89 | 108,289.85 | 54.66 | 108,618 | 54.82 | +328.15 | +1,507.35 | -- | -- |
| 2025/12/16 | 481.5 | -13.5 | -2.73 | 2,672 | 129,634.6 | 1,390 | 52.02 | 67,432.65 | 52.02 | 67,668.45 | 52.2 | +235.8 | +1,696.4 | -- | -- |
| 2025/12/15 | 495 | -5 | -1 | 3,648 | 181,528.05 | 2,056 | 56.36 | 102,269.05 | 56.34 | 102,467.4 | 56.45 | +198.35 | +964.74 | -- | -- |
| 2025/11/26 | 484 | -11 | -2.22 | 3,748 | 183,051.05 | 2,344 | 62.54 | 114,525.45 | 62.56 | 114,578.75 | 62.59 | +53.3 | +227.39 | -- | -- |
| 2025/11/25 | 495 | +28 | +6 | 5,712 | 282,276.4 | 3,851 | 67.42 | 190,060.1 | 67.33 | 190,489.9 | 67.48 | +429.8 | +1,116.07 | -- | -- |
| 2025/11/24 | 467 | -26.5 | -5.37 | 6,061 | 287,907.5 | 3,371 | 55.62 | 159,961.35 | 55.56 | 160,490.15 | 55.74 | +528.8 | +1,568.67 | -- | -- |
| 2025/11/21 | 493.5 | -30.5 | -5.82 | 4,427 | 217,444.8 | 2,405 | 54.33 | 118,011.9 | 54.27 | 118,445.6 | 54.47 | +433.7 | +1,803.33 | -- | -- |
| 2025/11/20 | 524 | +10 | +1.95 | 6,125 | 323,016.5 | 4,251 | 69.4 | 223,817 | 69.29 | 224,308.7 | 69.44 | +491.7 | +1,156.67 | -- | -- |
| 2025/11/19 | 514 | -18 | -3.38 | 4,314 | 224,550.5 | 2,512 | 58.23 | 130,678.3 | 58.2 | 131,101.6 | 58.38 | +423.3 | +1,685.11 | -- | -- |
| 2025/11/18 | 532 | -10 | -1.85 | 7,211 | 390,275.9 | 4,662 | 64.65 | 252,282.4 | 64.64 | 252,778.4 | 64.77 | +496 | +1,063.92 | -- | -- |
| 2025/11/17 | 542 | +20 | +3.83 | 6,001 | 328,987.6 | 3,924 | 65.39 | 214,934.4 | 65.33 | 215,288.8 | 65.44 | +354.4 | +903.16 | -- | -- |
| 2025/11/14 | 522 | -36 | -6.45 | 6,123 | 323,780.5 | 3,143 | 51.33 | 166,022.3 | 51.28 | 166,176.9 | 51.32 | +154.6 | +491.89 | -- | -- |
| 2025/11/13 | 558 | +35 | +6.69 | 12,548 | 689,898.2 | 8,207 | 65.4 | 449,171.2 | 65.11 | 452,397.2 | 65.57 | +3,226 | +3,930.79 | -- | -- |
| 2025/11/12 | 523 | +47 | +9.87 | 6,209 | 315,557.1 | 2,612 | 42.07 | 130,692.45 | 41.42 | 132,686.25 | 42.05 | +1,993.8 | +7,633.23 | -- | -- |
| 2025/11/11 | 476 | +13.5 | +2.92 | 7,468 | 355,246.8 | 4,937 | 66.11 | 234,610.05 | 66.04 | 234,967.55 | 66.14 | +357.5 | +724.12 | -- | -- |
| 2025/11/10 | 462.5 | +6.5 | +1.43 | 8,041 | 372,760.7 | 5,345 | 66.47 | 247,312.4 | 66.35 | 248,040.1 | 66.54 | +727.7 | +1,361.46 | -- | -- |
| 2025/11/07 | 456 | +1 | +0.22 | 12,423 | 575,381.5 | 8,966 | 72.17 | 415,215.85 | 72.16 | 415,756 | 72.26 | +540.15 | +602.44 | -- | -- |
| 2025/11/06 | 455 | +13.5 | +3.06 | 5,168 | 231,207.05 | 3,174 | 61.42 | 141,825.9 | 61.34 | 142,049.45 | 61.44 | +223.55 | +704.32 | -- | -- |
| 2025/11/05 | 441.5 | +15.5 | +3.64 | 5,404 | 231,806 | 2,550 | 47.19 | 108,576.1 | 46.84 | 109,532.8 | 47.25 | +956.7 | +3,751.76 | -- | -- |
| 2025/11/04 | 426 | -9 | -2.07 | 3,345 | 143,939.85 | 1,495 | 44.69 | 64,277.55 | 44.66 | 64,407.15 | 44.75 | +129.6 | +866.89 | -- | -- |
| 2025/11/03 | 435 | +4 | +0.93 | 4,622 | 202,988.1 | 2,376 | 51.41 | 104,023.2 | 51.25 | 104,264.25 | 51.36 | +241.05 | +1,014.52 | -- | -- |
| 2025/10/31 | 431 | +2.5 | +0.58 | 1,929 | 82,862.4 | 1,075 | 55.73 | 46,122.3 | 55.66 | 46,208.35 | 55.77 | +86.05 | +800.47 | -- | -- |
| 2025/10/30 | 428.5 | +8.5 | +2.02 | 4,213 | 182,187.2 | 2,602 | 61.76 | 112,481.15 | 61.74 | 112,436.1 | 61.71 | -45.05 | -173.14 | -- | -- |
| 2025/10/29 | 420 | -1 | -0.24 | 2,372 | 100,018.4 | 1,106 | 46.63 | 46,646.45 | 46.64 | 46,682.65 | 46.67 | +36.2 | +327.31 | -- | -- |
| 2025/10/28 | 421 | -26 | -5.82 | 5,060 | 217,680.2 | 2,184 | 43.16 | 93,996.15 | 43.18 | 94,156.55 | 43.25 | +160.4 | +734.43 | -- | -- |
| 2025/10/27 | 447 | +20.5 | +4.81 | 7,390 | 333,828.25 | 4,585 | 62.04 | 207,041.9 | 62.02 | 207,154.7 | 62.05 | +112.8 | +246.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
