5289
1,290
TWD-5.00 (-0.39%)
2026.09.14收盤
宜鼎－法人買賣
宜鼎最新法人買賣狀況
整理宜鼎最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進431張、佔全市場比重的45.66%；其中外資買進400張、佔全市場比重的42.37%；自營商買進31張、佔全市場比重的3.28%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出440張、佔全市場比重的46.61%；其中外資賣出397張、佔全市場比重的42.06%；自營商賣出42張、佔全市場比重的4.45%；投信賣出1張、佔全市場比重的0.11%。
總計三大法人當日對宜鼎持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$1,285元。
開盤價
1265
收盤價
1290
當日範圍
1245 - 1310
成交張數
944
開盤價(昨)
1245
收盤價(昨)
1295
昨日範圍
1240 - 1310
成交張數(昨)
1,417
成交金額
12.13億
成交金額(昨)
18.07億
52週範圍
310 - 1990
發行股數
9834萬
市值
1269億
三大法人買賣超－當日
資料時間：2026/09/14
開盤價
1265
收盤價
1290
成交張數
944
| 09/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 400 | 397 | +3 | 連13賣→連2買 |
| 金額(元) | 5.1億 | 5.1億 | +386萬 | ||
| 均價(元) | 1285.49 | 1285.49 | 1285.49 | ||
| 佔成交比重(%) | 42.4% | 42.1% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 連2無→賣 |
| 金額(元) | 0 | 128.5萬 | -129萬 | ||
| 均價(元) | 1285.49 | 1285.49 | 1285.49 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 31 | 42 | -11 | 買→賣 |
| 金額(元) | 3985.0萬 | 5399.0萬 | -1414萬 | ||
| 均價(元) | 1285.49 | 1285.49 | 1285.49 | ||
| 佔成交比重(%) | 3.3% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 431 | 440 | -9 | 買→賣 |
| 金額(元) | 5.5億 | 5.7億 | -1157萬 | ||
| 均價(元) | 1285.49 | 1285.49 | 1285.49 | ||
| 佔成交比重(%) | 45.7% | 46.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/09/14
開盤價
1265
收盤價
1290
成交張數
944
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/09/14 | 1,290 | -5 | -0.39 | 944 | 400 | 397 | +3 | 26,162 | +27.13 | 0 | 1 | -1 | 31 | 42 | -11 | 431 | 440 | -9 |
| 2026/09/11 | 1,295 | +5 | +0.39 | 1,417 | 614 | 417 | +197 | 26,089 | +27.06 | 0 | 0 | +0 | 116 | 93 | +23 | 730 | 510 | +220 |
| 2026/09/10 | 1,290 | -65 | -4.8 | 2,044 | 351 | 415 | -64 | 25,755 | +26.71 | 0 | 0 | +0 | 104 | 189 | -85 | 455 | 604 | -149 |
| 2026/09/09 | 1,355 | -15 | -1.09 | 1,225 | 218 | 482 | -264 | 25,460 | +26.41 | 0 | 1 | -1 | 112 | 117 | -5 | 330 | 600 | -270 |
| 2026/09/08 | 1,370 | -35 | -2.49 | 2,064 | 347 | 934 | -587 | 25,464 | +26.41 | 0 | 0 | +0 | 182 | 205 | -23 | 529 | 1,139 | -610 |
| 2026/09/07 | 1,405 | +45 | +3.31 | 1,616 | 444 | 529 | -85 | 25,841 | +26.8 | 35 | 0 | +35 | 69 | 51 | +18 | 548 | 580 | -32 |
| 2026/09/04 | 1,360 | +15 | +1.12 | 1,345 | 385 | 498 | -113 | 25,846 | +26.81 | 0 | 0 | +0 | 68 | 68 | +0 | 453 | 566 | -113 |
| 2026/09/03 | 1,345 | -75 | -5.28 | 1,878 | 340 | 643 | -303 | 25,761 | +26.72 | 0 | 92 | -92 | 139 | 190 | -51 | 479 | 925 | -446 |
| 2026/09/02 | 1,420 | -30 | -2.07 | 1,354 | 283 | 496 | -213 | 25,872 | +26.83 | 38 | 72 | -34 | 54 | 80 | -26 | 375 | 648 | -273 |
| 2026/09/01 | 1,450 | +0 | +0 | 1,543 | 405 | 498 | -93 | 25,910 | +26.87 | 26 | 56 | -30 | 63 | 53 | +10 | 494 | 607 | -113 |
| 2026/08/31 | 1,450 | -20 | -1.36 | 1,646 | 523 | 676 | -153 | 25,752 | +26.71 | 0 | 0 | +0 | 86 | 214 | -128 | 609 | 890 | -281 |
| 2026/08/28 | 1,470 | -20 | -1.34 | 2,053 | 306 | 776 | -470 | 25,846 | +26.81 | 0 | 46 | -46 | 189 | 107 | +82 | 495 | 929 | -434 |
| 2026/08/27 | 1,490 | +35 | +2.46 | 1,368 | 208 | 440 | -232 | 26,294 | +27.27 | 0 | 1 | -1 | 60 | 132 | -72 | 268 | 573 | -305 |
| 2026/08/26 | 1,500 | -10 | -0.66 | 1,581 | 269 | 766 | -497 | 26,507 | +27.49 | 20 | 30 | -10 | 156 | 76 | +80 | 445 | 872 | -427 |
| 2026/08/25 | 1,510 | -60 | -3.82 | 2,183 | 342 | 1,137 | -795 | 26,945 | +27.95 | 1 | 0 | +1 | 82 | 153 | -71 | 425 | 1,290 | -865 |
| 2026/08/24 | 1,570 | +10 | +0.64 | 3,497 | 1,362 | 941 | +421 | 27,688 | +28.72 | 33 | 0 | +33 | 86 | 79 | +7 | 1,481 | 1,020 | +461 |
| 2026/08/21 | 1,560 | +70 | +4.7 | 3,173 | 1,477 | 684 | +793 | 27,160 | +28.19 | 0 | 0 | +0 | 122 | 71 | +51 | 1,599 | 755 | +844 |
| 2026/08/20 | 1,490 | -25 | -1.65 | 2,039 | 542 | 815 | -273 | 26,334 | +27.33 | 10 | 22 | -12 | 33 | 60 | -27 | 585 | 897 | -312 |
| 2026/08/19 | 1,515 | +55 | +3.77 | 2,236 | 870 | 577 | +293 | 26,516 | +27.52 | 15 | 24 | -9 | 106 | 61 | +45 | 991 | 662 | +329 |
| 2026/08/18 | 1,460 | -70 | -4.58 | 1,955 | 406 | 722 | -316 | 26,129 | +27.12 | 32 | 17 | +15 | 75 | 126 | -51 | 513 | 865 | -352 |
| 2026/08/17 | 1,530 | +55 | +3.73 | 1,847 | 978 | 273 | +705 | 26,353 | +27.35 | 0 | 1 | -1 | 72 | 36 | +36 | 1,050 | 310 | +740 |
| 2026/08/14 | 1,475 | -60 | -3.91 | 3,118 | 587 | 1,042 | -455 | 25,541 | +26.51 | 0 | 3 | -3 | 115 | 145 | -30 | 702 | 1,190 | -488 |
| 2026/08/13 | 1,535 | +15 | +0.99 | 2,195 | 718 | 504 | +214 | 25,965 | +26.95 | 0 | 4 | -4 | 21 | 43 | -22 | 739 | 551 | +188 |
| 2026/08/12 | 1,520 | +50 | +3.4 | 2,471 | 1,001 | 729 | +272 | 25,681 | +26.66 | 0 | 0 | +0 | 48 | 32 | +16 | 1,049 | 761 | +288 |
| 2026/08/11 | 1,470 | +5 | +0.34 | 2,550 | 814 | 843 | -29 | 25,349 | +26.31 | 1 | 1 | +0 | 108 | 123 | -15 | 923 | 967 | -44 |
| 2026/08/10 | 1,465 | -35 | -2.33 | 3,807 | 541 | 1,529 | -988 | 25,323 | +26.29 | 5 | 2 | +3 | 203 | 275 | -72 | 749 | 1,806 | -1,057 |
| 2026/08/07 | 1,500 | -110 | -6.83 | 7,816 | 1,881 | 2,451 | -570 | 26,201 | +27.2 | 8 | 5 | +3 | 213 | 369 | -156 | 2,102 | 2,825 | -723 |
| 2026/08/06 | 1,610 | +145 | +9.9 | 3,695 | 632 | 947 | -315 | 26,726 | +27.74 | 0 | 3 | -3 | 192 | 41 | +151 | 824 | 991 | -167 |
| 2026/08/05 | 1,465 | +50 | +3.53 | 2,453 | 487 | 941 | -454 | 26,976 | +28 | 19 | 1 | +18 | 44 | 59 | -15 | 550 | 1,001 | -451 |
| 2026/08/04 | 1,415 | +30 | +2.17 | 3,323 | 863 | 1,712 | -849 | 27,302 | +28.34 | 44 | 0 | +44 | 137 | 87 | +50 | 1,044 | 1,799 | -755 |
| 2026/08/03 | 1,385 | +90 | +6.95 | 2,684 | 721 | 1,125 | -404 | 27,811 | +28.87 | 42 | 0 | +42 | 91 | 60 | +31 | 854 | 1,185 | -331 |
| 2026/07/31 | 1,295 | +115 | +9.75 | 458 | 60 | 84 | -24 | 28,211 | +29.28 | 0 | 0 | +0 | 28 | 0 | +28 | 88 | 84 | +4 |
| 2026/07/30 | 1,180 | +20 | +1.72 | 3,834 | 1,683 | 2,033 | -350 | 28,230 | +29.3 | 3 | 1 | +2 | 119 | 77 | +42 | 1,805 | 2,111 | -306 |
| 2026/07/29 | 1,160 | -40 | -3.33 | 3,506 | 1,736 | 1,110 | +626 | 28,629 | +29.72 | 0 | 0 | +0 | 89 | 98 | -9 | 1,825 | 1,208 | +617 |
| 2026/07/28 | 1,200 | +130 | -9.77 | 1,643 | 549 | 425 | +124 | 28,072 | +29.14 | 0 | 0 | +0 | 35 | 80 | -45 | 584 | 505 | +79 |
| 2026/07/27 | 1,330 | -40 | -2.92 | 2,208 | 762 | 877 | -115 | 27,824 | +28.88 | 0 | 3 | -3 | 80 | 101 | -21 | 842 | 981 | -139 |
| 2026/07/24 | 1,370 | +0 | +0 | 2,609 | 474 | 1,071 | -597 | 27,913 | +28.97 | 0 | 0 | +0 | 86 | 69 | +17 | 560 | 1,140 | -580 |
| 2026/07/23 | 1,370 | +10 | +0.74 | 1,810 | 929 | 775 | +154 | 28,429 | +29.51 | 0 | 10 | -10 | 24 | 42 | -18 | 953 | 827 | +126 |
| 2026/07/22 | 1,360 | +60 | +4.62 | 2,025 | 490 | 909 | -419 | 28,186 | +29.26 | 0 | 13 | -13 | 93 | 39 | +54 | 583 | 961 | -378 |
| 2026/07/21 | 1,300 | +85 | +7 | 1,515 | 542 | 702 | -160 | 28,567 | +29.65 | 16 | 18 | -2 | 55 | 22 | +33 | 613 | 742 | -129 |
| 2026/07/20 | 1,215 | -60 | -4.71 | 2,590 | 1,304 | 877 | +427 | 28,553 | +29.64 | 1 | 0 | +1 | 55 | 134 | -79 | 1,360 | 1,011 | +349 |
| 2026/07/17 | 1,275 | -120 | -8.6 | 3,547 | 1,963 | 772 | +1,191 | 28,117 | +29.19 | 1 | 527 | -526 | 100 | 129 | -29 | 2,064 | 1,428 | +636 |
| 2026/07/16 | 1,395 | -75 | -5.1 | 2,470 | 1,180 | 443 | +737 | 26,871 | +27.89 | 0 | 529 | -529 | 42 | 53 | -11 | 1,222 | 1,025 | +197 |
| 2026/07/15 | 1,470 | +25 | +1.73 | 2,051 | 555 | 779 | -224 | 26,134 | +27.13 | 4 | 25 | -21 | 56 | 49 | +7 | 615 | 853 | -238 |
| 2026/07/14 | 1,445 | -70 | -4.62 | 3,589 | 1,569 | 689 | +880 | 26,334 | +27.34 | 3 | 527 | -524 | 102 | 131 | -29 | 1,674 | 1,347 | +327 |
| 2026/07/13 | 1,515 | -15 | -0.98 | 2,304 | 990 | 470 | +520 | 25,409 | +26.38 | 3 | 500 | -497 | 52 | 73 | -21 | 1,045 | 1,043 | +2 |
| 2026/07/09 | 1,530 | +15 | +0.99 | 2,544 | 940 | 605 | +335 | 24,753 | +25.69 | 15 | 500 | -485 | 43 | 58 | -15 | 998 | 1,163 | -165 |
| 2026/07/08 | 1,515 | -75 | -4.72 | 3,104 | 1,101 | 793 | +308 | 24,397 | +25.32 | 14 | 568 | -554 | 60 | 77 | -17 | 1,175 | 1,438 | -263 |
| 2026/07/07 | 1,590 | -55 | -3.34 | 3,344 | 998 | 1,125 | -127 | 23,779 | +24.68 | 42 | 5 | +37 | 97 | 113 | -16 | 1,137 | 1,243 | -106 |
| 2026/07/06 | 1,645 | +10 | +0.61 | 2,767 | 1,009 | 726 | +283 | 23,785 | +24.69 | 4 | 8 | -4 | 51 | 37 | +14 | 1,064 | 771 | +293 |
| 2026/07/03 | 1,635 | -80 | -4.66 | 3,343 | 660 | 1,281 | -621 | 23,494 | +24.39 | 4 | 521 | -517 | 88 | 90 | -2 | 752 | 1,892 | -1,140 |
| 2026/07/02 | 1,715 | +140 | +8.89 | 3,410 | 873 | 1,261 | -388 | 23,822 | +24.73 | 657 | 37 | +620 | 75 | 48 | +27 | 1,605 | 1,346 | +259 |
| 2026/07/01 | 1,575 | -40 | -2.48 | 6,112 | 2,161 | 1,211 | +950 | 24,176 | +25.1 | 300 | 1,047 | -747 | 182 | 215 | -33 | 2,643 | 2,473 | +170 |
| 2026/06/30 | 1,615 | +20 | +1.25 | 2,807 | 713 | 967 | -254 | 23,051 | +23.93 | 0 | 517 | -517 | 82 | 42 | +40 | 795 | 1,526 | -731 |
| 2026/06/29 | 1,595 | -10 | -0.62 | 3,219 | 1,338 | 1,070 | +268 | 23,206 | +24.09 | 3 | 602 | -599 | 84 | 74 | +10 | 1,425 | 1,746 | -321 |
| 2026/06/26 | 1,605 | -135 | -7.76 | 3,606 | 802 | 1,314 | -512 | 22,597 | +23.46 | 19 | 285 | -266 | 215 | 238 | -23 | 1,036 | 1,837 | -801 |
| 2026/06/25 | 1,740 | -55 | -3.06 | 2,887 | 425 | 1,157 | -732 | 23,020 | +23.9 | 2 | 25 | -23 | 167 | 183 | -16 | 594 | 1,365 | -771 |
| 2026/06/24 | 1,795 | -90 | -4.77 | 3,839 | 552 | 1,365 | -813 | 23,495 | +24.39 | 21 | 20 | +1 | 304 | 324 | -20 | 877 | 1,709 | -832 |
| 2026/06/23 | 1,885 | -85 | -4.31 | 2,559 | 624 | 1,050 | -426 | 24,126 | +25.04 | 5 | 10 | -5 | 78 | 105 | -27 | 707 | 1,165 | -458 |
| 2026/06/22 | 1,970 | +40 | +2.07 | 2,918 | 1,021 | 640 | +381 | 24,545 | +25.48 | 75 | 2 | +73 | 63 | 61 | +2 | 1,159 | 703 | +456 |
| 2026/06/18 | 1,930 | +75 | +4.04 | 3,589 | 1,199 | 924 | +275 | 24,156 | +25.07 | 0 | 68 | -68 | 79 | 71 | +8 | 1,278 | 1,063 | +215 |
| 2026/06/17 | 1,855 | -100 | -5.12 | 3,432 | 302 | 1,749 | -1,447 | 23,876 | +24.78 | 12 | 3 | +9 | 240 | 213 | +27 | 554 | 1,965 | -1,411 |
| 2026/06/16 | 1,955 | +35 | +1.82 | 4,400 | 1,544 | 942 | +602 | 25,184 | +26.14 | 0 | 2 | -2 | 90 | 104 | -14 | 1,634 | 1,048 | +586 |
| 2026/06/15 | 1,920 | +115 | +6.37 | 3,775 | 1,835 | 812 | +1,023 | 24,533 | +25.47 | 0 | 4 | -4 | 105 | 71 | +34 | 1,940 | 887 | +1,053 |
| 2026/06/12 | 1,805 | +95 | +5.56 | 3,275 | 1,031 | 1,031 | +0 | 23,471 | +24.36 | 0 | 0 | +0 | 50 | 36 | +14 | 1,081 | 1,067 | +14 |
| 2026/06/11 | 1,710 | -85 | -4.74 | 5,245 | 1,254 | 1,891 | -637 | 23,451 | +24.34 | 1 | 1 | +0 | 228 | 236 | -8 | 1,483 | 2,128 | -645 |
| 2026/06/10 | 1,795 | +195 | -9.8 | 5,918 | 1,202 | 1,744 | -542 | 24,072 | +24.99 | 317 | 10 | +307 | 154 | 209 | -55 | 1,673 | 1,963 | -290 |
| 2026/06/09 | 1,990 | +180 | +9.94 | 6,027 | 1,913 | 1,131 | +782 | 24,444 | +25.37 | 215 | 28 | +187 | 273 | 221 | +52 | 2,401 | 1,380 | +1,021 |
| 2026/06/08 | 1,810 | +55 | +3.13 | 4,315 | 1,617 | 1,277 | +340 | 23,472 | +24.36 | 11 | 187 | -176 | 116 | 111 | +5 | 1,744 | 1,575 | +169 |
| 2026/06/05 | 1,755 | -150 | -7.87 | 4,262 | 1,036 | 1,556 | -520 | 23,107 | +23.98 | 1 | 55 | -54 | 174 | 211 | -37 | 1,211 | 1,822 | -611 |
| 2026/06/04 | 1,905 | +15 | +0.79 | 2,956 | 1,185 | 1,041 | +144 | 23,503 | +24.39 | 2 | 4 | -2 | 40 | 61 | -21 | 1,227 | 1,106 | +121 |
| 2026/06/03 | 1,890 | +15 | +0.8 | 4,598 | 1,817 | 1,235 | +582 | 23,348 | +24.23 | 2 | 4 | -2 | 112 | 113 | -1 | 1,931 | 1,352 | +579 |
| 2026/06/02 | 1,875 | -30 | -1.57 | 4,097 | 1,213 | 1,242 | -29 | 22,715 | +23.57 | 76 | 3 | +73 | 68 | 85 | -17 | 1,357 | 1,330 | +27 |
| 2026/06/01 | 1,905 | +95 | +5.25 | 4,954 | 1,340 | 1,697 | -357 | 22,567 | +23.42 | 25 | 2 | +23 | 81 | 75 | +6 | 1,446 | 1,774 | -328 |
| 2026/05/29 | 1,810 | +110 | +6.47 | 5,120 | 1,318 | 1,578 | -260 | 22,774 | +23.64 | 358 | 2 | +356 | 137 | 103 | +34 | 1,813 | 1,683 | +130 |
| 2026/05/28 | 1,700 | +0 | +0 | 3,905 | 1,387 | 1,120 | +267 | 22,772 | +23.63 | 250 | 3 | +247 | 52 | 47 | +5 | 1,689 | 1,170 | +519 |
| 2026/05/27 | 1,700 | +10 | +0.59 | 4,155 | 902 | 1,522 | -620 | 22,395 | +23.24 | 0 | 43 | -43 | 91 | 100 | -9 | 993 | 1,665 | -672 |
| 2026/05/26 | 1,690 | +5 | +0.3 | 3,178 | 822 | 1,012 | -190 | 22,706 | +23.56 | 0 | 265 | -265 | 88 | 101 | -13 | 910 | 1,378 | -468 |
| 2026/05/25 | 1,685 | -40 | -2.32 | 4,686 | 1,163 | 1,177 | -14 | 22,763 | +23.62 | 0 | 337 | -337 | 196 | 197 | -1 | 1,359 | 1,711 | -352 |
| 2026/05/22 | 1,725 | +15 | +0.88 | 3,125 | 860 | 903 | -43 | 22,722 | +23.58 | 157 | 80 | +77 | 99 | 92 | +7 | 1,116 | 1,075 | +41 |
| 2026/05/21 | 1,710 | +35 | +2.09 | 2,998 | 897 | 1,129 | -232 | 25,702 | +27.16 | 2 | 167 | -165 | 48 | 46 | +2 | 947 | 1,342 | -395 |
| 2026/05/20 | 1,675 | -55 | -3.18 | 4,031 | 1,392 | 1,440 | -48 | 25,881 | +27.34 | 83 | 272 | -189 | 84 | 103 | -19 | 1,559 | 1,815 | -256 |
| 2026/05/19 | 1,730 | -135 | -7.24 | 5,771 | 1,789 | 1,587 | +202 | 25,890 | +27.35 | 206 | 223 | -17 | 168 | 257 | -89 | 2,163 | 2,067 | +96 |
| 2026/05/18 | 1,865 | +105 | +5.97 | 5,904 | 1,476 | 2,144 | -668 | 25,626 | +27.07 | 80 | 53 | +27 | 114 | 147 | -33 | 1,670 | 2,344 | -674 |
| 2026/05/15 | 1,760 | -105 | -5.63 | 5,067 | 1,771 | 1,514 | +257 | 26,134 | +27.61 | 57 | 150 | -93 | 145 | 181 | -36 | 1,973 | 1,845 | +128 |
| 2026/05/14 | 1,865 | +100 | +5.67 | 6,039 | 1,482 | 2,399 | -917 | 25,812 | +27.27 | 325 | 0 | +325 | 109 | 107 | +2 | 1,916 | 2,506 | -590 |
| 2026/05/13 | 1,765 | -30 | -1.67 | 3,607 | 1,147 | 1,107 | +40 | 26,665 | +28.17 | 3 | 194 | -191 | 121 | 152 | -31 | 1,271 | 1,453 | -182 |
| 2026/05/12 | 1,795 | +35 | +1.99 | 6,920 | 2,395 | 2,160 | +235 | 26,596 | +28.1 | 69 | 195 | -126 | 209 | 279 | -70 | 2,673 | 2,634 | +39 |
| 2026/05/11 | 1,760 | +160 | +10 | 3,486 | 911 | 537 | +374 | 25,951 | +27.42 | 0 | 2 | -2 | 132 | 338 | -206 | 1,043 | 877 | +166 |
| 2026/05/08 | 1,600 | +25 | +1.59 | 7,080 | 1,985 | 1,902 | +83 | 25,738 | +27.19 | 557 | 2 | +555 | 128 | 133 | -5 | 2,670 | 2,037 | +633 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
