上海商銀－法人買賣

法人買賣

上海商銀最新法人買賣狀況

整理上海商銀最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進6,371張、佔全市場比重的90.95%；其中外資買進5,603張、佔全市場比重的79.99%；自營商買進152張、佔全市場比重的2.17%；投信買進616張、佔全市場比重的8.79%。

賣出部分三大法人合計賣出2,124張、佔全市場比重的30.32%；其中外資賣出2,006張、佔全市場比重的28.64%；自營商賣出112張、佔全市場比重的1.6%；投信賣出6張、佔全市場比重的0.09%。

總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+4,247張，均價為NT$48.28元。

開盤價

48.25

收盤價

49.9

當日範圍

48.25 - 49.95

成交張數

9,083

開盤價(昨)

47.1

收盤價(昨)

48.65

昨日範圍

47.1 - 48.75

成交張數(昨)

7,005

成交金額

4.50億

成交金額(昨)

3.38億

52週範圍

38.4 - 49.9

發行股數

49億

市值

2450億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

48.25

收盤價

49.9

成交張數

9,083

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	5,603	2,006	+3,597	連2賣→連9買
	金額(元)	2.7億	9685.4萬	+2億
	均價(元)	48.28	48.28	48.28
	佔成交比重(%)	80.0%	28.6%	不適用
投信	張數	616	6	+610	賣→連7買
	金額(元)	2974.2萬	29.0萬	+2945萬
	均價(元)	48.28	48.28	48.28
	佔成交比重(%)	8.8%	0.1%	不適用
自營商	張數	152	112	+40	連3賣→買
	金額(元)	733.9萬	540.8萬	+193萬
	均價(元)	48.28	48.28	48.28
	佔成交比重(%)	2.2%	1.6%	不適用
三大法人	張數	6,371	2,124	+4,247	連4賣→連9買
	金額(元)	3.1億	1.0億	+2億
	均價(元)	48.28	48.28	48.28
	佔成交比重(%)	90.9%	30.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

48.25

收盤價

49.9

成交張數

9,083

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	49.9	+1.25	+2.57	9,083	5,813	2,690	+3,123	2,730,635	+55.61	300	519	-219	120	9	+111	6,233	3,218	+3,015
2026/09/11	48.65	+0.75	+1.57	7,005	5,603	2,006	+3,597	2,727,547	+55.55	616	6	+610	152	112	+40	6,371	2,124	+4,247
2026/09/10	47.9	+0.4	+0.84	7,099	6,405	3,767	+2,638	2,723,898	+55.47	292	2	+290	42	139	-97	6,739	3,908	+2,831
2026/09/09	47.5	-1.25	-2.56	6,284	4,585	4,197	+388	2,721,164	+55.42	88	0	+88	3	121	-118	4,676	4,318	+358
2026/09/08	48.75	+1.8	+3.83	19,081	17,496	5,700	+11,796	2,720,657	+55.41	340	0	+340	44	143	-99	17,880	5,843	+12,037
2026/09/07	46.95	+0.65	+1.4	9,786	7,623	2,800	+4,823	2,708,843	+55.17	1,072	13	+1,059	286	235	+51	8,981	3,048	+5,933
2026/09/04	46.3	+0.35	+0.76	7,547	5,845	3,876	+1,969	2,704,110	+55.07	746	19	+727	66	58	+8	6,657	3,953	+2,704
2026/09/03	45.95	+0.6	+1.32	13,157	9,083	6,566	+2,517	2,702,262	+55.03	2,999	33	+2,966	44	341	-297	12,126	6,940	+5,186
2026/09/02	45.35	+0.85	+1.91	16,001	14,826	6,904	+7,922	2,700,646	+55	49	900	-851	8	308	-300	14,883	8,112	+6,771
2026/09/01	44.5	+1.6	+3.73	15,575	12,079	4,849	+7,230	2,692,514	+54.83	2,365	1,101	+1,264	66	242	-176	14,510	6,192	+8,318
2026/08/31	42.9	-0.25	-0.58	13,923	10,868	11,548	-680	2,684,671	+54.68	118	1,076	-958	45	562	-517	11,031	13,186	-2,155
2026/08/28	43.15	+0.1	+0.23	7,230	3,788	4,573	-785	2,684,935	+54.68	20	815	-795	50	152	-102	3,858	5,540	-1,682
2026/08/27	43.05	-0.25	-0.58	4,674	3,672	3,567	+105	2,685,608	+54.69	3	51	-48	22	311	-289	3,697	3,929	-232
2026/08/26	43.3	-0.45	-1.03	4,702	2,912	3,913	-1,001	2,685,528	+54.69	73	14	+59	245	197	+48	3,230	4,124	-894
2026/08/25	43.75	+0.35	+0.81	3,540	3,015	2,235	+780	2,685,867	+54.7	139	0	+139	94	162	-68	3,248	2,397	+851
2026/08/24	43.4	-0.75	-1.7	4,049	2,473	2,832	-359	2,685,225	+54.69	75	0	+75	51	57	-6	2,599	2,889	-290
2026/08/21	44.15	+0.5	+1.15	6,475	5,315	1,955	+3,360	2,685,665	+54.7	42	42	+0	199	83	+116	5,556	2,080	+3,476
2026/08/20	43.65	+0.15	+0.34	7,353	4,670	3,363	+1,307	2,682,109	+54.62	113	17	+96	99	14	+85	4,882	3,394	+1,488
2026/08/19	43.5	+0.3	+0.69	7,354	6,151	4,100	+2,051	2,680,781	+54.6	212	27	+185	118	346	-228	6,481	4,473	+2,008
2026/08/18	43.2	+0.95	+2.25	6,596	5,357	3,690	+1,667	2,677,302	+54.53	559	40	+519	51	73	-22	5,967	3,803	+2,164
2026/08/17	42.25	-0.1	-0.24	7,192	4,128	3,763	+365	2,675,763	+54.49	1,523	2,000	-477	233	168	+65	5,884	5,931	-47
2026/08/14	42.35	+0.1	+0.24	6,478	3,282	4,104	-822	2,676,253	+54.5	282	0	+282	44	383	-339	3,608	4,487	-879
2026/08/13	42.25	-0.6	-1.4	8,248	3,509	5,933	-2,424	2,677,515	+54.53	668	550	+118	142	284	-142	4,319	6,767	-2,448
2026/08/12	42.85	-0.25	-0.58	4,328	2,030	3,037	-1,007	2,643,973	+54.38	193	0	+193	66	71	-5	2,289	3,108	-819
2026/08/11	43.1	-0.25	-0.58	4,564	2,190	2,233	-43	2,644,820	+54.4	327	20	+307	74	292	-218	2,591	2,545	+46
2026/08/10	43.35	-0.1	-0.23	6,890	4,154	3,250	+904	2,644,730	+54.4	291	70	+221	82	1,160	-1,078	4,527	4,480	+47
2026/08/07	43.45	+0	+0	3,776	2,680	2,349	+331	2,643,464	+54.37	320	0	+320	82	34	+48	3,082	2,383	+699
2026/08/06	43.45	-0.7	-1.59	8,047	5,474	4,332	+1,142	2,642,944	+54.36	311	1,706	-1,395	71	143	-72	5,856	6,181	-325
2026/08/05	44.15	+0	+0	6,499	4,360	4,537	-177	2,641,510	+54.33	319	40	+279	47	374	-327	4,726	4,951	-225
2026/08/04	44.15	-0.5	-1.12	8,402	7,017	4,465	+2,552	2,642,043	+54.35	53	1,376	-1,323	166	527	-361	7,236	6,368	+868
2026/08/03	44.65	-0.8	-1.76	8,604	6,824	4,160	+2,664	2,639,485	+54.29	17	1,527	-1,510	266	323	-57	7,107	6,010	+1,097
2026/07/31	45.45	+0.65	+1.45	17,588	16,259	9,772	+6,487	2,636,773	+54.24	34	24	+10	174	7	+167	16,467	9,803	+6,664
2026/07/30	44.8	+0.45	+1.01	15,409	13,954	4,752	+9,202	2,630,103	+54.1	63	76	-13	150	31	+119	14,167	4,859	+9,308
2026/07/29	44.35	+0.45	+1.03	17,309	15,184	4,918	+10,266	2,620,892	+53.91	71	0	+71	736	198	+538	15,991	5,116	+10,875
2026/07/28	43.9	+0	-1.9	17,216	12,511	5,291	+7,220	2,611,686	+53.72	24	0	+24	1,149	3,762	-2,613	13,684	9,053	+4,631
2026/07/27	47	+0.85	+1.84	23,083	10,938	6,477	+4,461	2,605,082	+53.58	1,777	0	+1,777	1,334	1,114	+220	14,049	7,591	+6,458
2026/07/24	46.15	+1.35	+3.01	21,688	12,692	7,687	+5,005	2,604,224	+53.57	1,639	0	+1,639	17	156	-139	14,348	7,843	+6,505
2026/07/23	44.8	-0.2	-0.44	17,554	8,735	9,360	-625	2,599,079	+53.46	1,722	3,449	-1,727	124	99	+25	10,581	12,908	-2,327
2026/07/22	45	-0.65	-1.42	14,762	9,628	5,206	+4,422	2,598,796	+53.46	1,738	3,525	-1,787	103	458	-355	11,469	9,189	+2,280
2026/07/21	45.65	+0.1	+0.22	17,188	12,321	4,666	+7,655	2,595,048	+53.38	1,655	3,608	-1,953	563	170	+393	14,539	8,444	+6,095
2026/07/20	45.55	+0.35	+0.77	20,817	13,058	7,161	+5,897	2,586,429	+53.2	2,117	4,144	-2,027	2,291	82	+2,209	17,466	11,387	+6,079
2026/07/17	45.2	+0.25	+0.56	24,573	16,282	4,262	+12,020	2,580,226	+53.07	2,246	5,124	-2,878	2,873	100	+2,773	21,401	9,486	+11,915
2026/07/16	44.95	+0.35	+0.78	13,780	9,516	5,322	+4,194	2,568,313	+52.83	2,772	1,657	+1,115	345	2	+343	12,633	6,981	+5,652
2026/07/15	44.6	-0.1	-0.22	12,646	8,132	8,269	-137	2,564,103	+52.74	2,548	177	+2,371	79	82	-3	10,759	8,528	+2,231
2026/07/14	44.7	+0.55	+1.25	17,257	11,870	7,610	+4,260	2,563,826	+52.74	1,964	201	+1,763	1,990	319	+1,671	15,824	8,130	+7,694
2026/07/13	44.15	+1.35	+3.15	25,943	22,343	10,045	+12,298	2,558,736	+52.63	343	351	-8	740	23	+717	23,426	10,419	+13,007
2026/07/09	42.8	+0.25	+0.59	9,936	7,941	5,481	+2,460	2,546,055	+52.37	523	56	+467	452	72	+380	8,916	5,609	+3,307
2026/07/08	42.55	+0.15	+0.35	7,139	5,368	5,254	+114	2,542,576	+52.3	299	17	+282	709	115	+594	6,376	5,386	+990
2026/07/07	42.4	+0.7	+1.68	11,042	8,043	5,543	+2,500	2,543,306	+52.31	605	18	+587	1,314	29	+1,285	9,962	5,590	+4,372
2026/07/06	41.7	-0.3	-0.71	7,781	2,339	6,808	-4,469	2,543,423	+52.32	337	40	+297	318	41	+277	2,994	6,889	-3,895
2026/07/03	42	+0.15	+0.36	6,601	3,932	4,913	-981	2,553,242	+52.52	658	16	+642	339	52	+287	4,929	4,981	-52
2026/07/02	41.85	-0.55	-1.3	8,109	2,949	6,983	-4,034	2,554,590	+52.55	1,134	9	+1,125	674	5	+669	4,757	6,997	-2,240
2026/07/01	42.4	-0.3	-0.7	6,454	2,102	4,546	-2,444	2,557,798	+52.61	3,322	24	+3,298	128	7	+121	5,552	4,577	+975
2026/06/30	42.7	-0.1	-0.23	14,105	6,359	11,900	-5,541	2,559,884	+52.66	4,383	581	+3,802	864	17	+847	11,606	12,498	-892
2026/06/29	42.8	+0.4	+0.94	12,920	3,750	10,002	-6,252	2,564,723	+52.75	7,846	413	+7,433	71	60	+11	11,667	10,475	+1,192
2026/06/26	42.4	+0.4	+0.95	16,228	3,579	10,205	-6,626	2,569,023	+52.84	10,585	581	+10,004	383	53	+330	14,547	10,839	+3,708
2026/06/25	42	+0.45	+1.08	13,447	4,862	8,709	-3,847	2,574,796	+52.96	6,306	103	+6,203	342	26	+316	11,510	8,838	+2,672
2026/06/24	41.55	-0.25	-0.6	17,454	7,012	12,952	-5,940	2,579,176	+53.05	7,116	172	+6,944	110	69	+41	14,238	13,193	+1,045
2026/06/23	41.8	+0.35	+0.84	16,696	6,106	14,318	-8,212	2,585,616	+53.18	7,243	241	+7,002	50	37	+13	13,399	14,596	-1,197
2026/06/22	41.45	-1.05	-2.47	23,506	4,578	21,185	-16,607	2,591,725	+53.31	7,973	37	+7,936	40	54	-14	12,591	21,276	-8,685
2026/06/18	42.5	-0.3	-0.7	13,608	6,509	11,322	-4,813	2,605,969	+53.6	4,241	214	+4,027	95	53	+42	10,845	11,589	-744
2026/06/17	42.8	+0.2	+0.47	12,054	4,508	8,808	-4,300	2,610,862	+53.7	5,220	146	+5,074	182	328	-146	9,910	9,282	+628
2026/06/16	42.6	-0.3	-0.7	13,336	5,236	8,541	-3,305	2,615,043	+53.79	5,932	1,691	+4,241	26	33	-7	11,194	10,265	+929
2026/06/15	42.9	+0.4	+0.94	13,110	7,551	5,459	+2,092	2,624,103	+53.98	74	100	-26	81	8	+73	7,706	5,567	+2,139
2026/06/12	42.5	+0.5	+1.19	8,383	6,122	3,200	+2,922	2,621,069	+53.91	59	138	-79	41	80	-39	6,222	3,418	+2,804
2026/06/11	42	-0.05	-0.12	13,648	7,143	6,429	+714	2,619,278	+53.88	192	21	+171	309	25	+284	7,644	6,475	+1,169
2026/06/10	42.05	-0.6	-1.41	13,514	5,896	7,170	-1,274	2,618,135	+53.85	110	42	+68	628	229	+399	6,634	7,441	-807
2026/06/09	42.65	+2.5	+6.23	30,966	22,938	6,345	+16,593	2,618,432	+53.86	25	120	-95	45	405	-360	23,008	6,870	+16,138
2026/06/08	40.15	-0.6	-1.47	9,181	5,715	6,186	-471	2,601,093	+53.5	0	201	-201	78	67	+11	5,793	6,454	-661
2026/06/05	40.75	+0	+0	10,574	5,103	7,300	-2,197	2,602,334	+53.53	131	229	-98	127	447	-320	5,361	7,976	-2,615
2026/06/04	40.75	-0.05	-0.12	13,003	9,566	6,112	+3,454	2,603,930	+53.56	124	41	+83	78	183	-105	9,768	6,336	+3,432
2026/06/03	40.8	-0.2	-0.49	13,663	6,463	8,391	-1,928	2,599,517	+53.47	3,849	200	+3,649	87	95	-8	10,399	8,686	+1,713
2026/06/02	41	+1.2	+3.02	22,267	15,822	8,595	+7,227	2,601,892	+53.52	4,870	51	+4,819	166	347	-181	20,858	8,993	+11,865
2026/06/01	39.8	+0.05	+0.13	13,438	2,488	8,995	-6,507	2,592,682	+53.33	7,078	43	+7,035	338	108	+230	9,904	9,146	+758
2026/05/29	39.75	+1.1	+2.85	23,187	14,110	16,955	-2,845	2,599,970	+53.48	5,548	1,286	+4,262	39	514	-475	19,697	18,755	+942
2026/05/28	38.65	-0.8	-2.03	16,133	6,861	5,695	+1,166	2,602,910	+53.54	0	476	-476	178	63	+115	7,039	6,234	+805
2026/05/27	39.45	+0	+0	14,836	2,414	11,107	-8,693	2,615,972	+53.81	6,031	1,054	+4,977	135	171	-36	8,580	12,332	-3,752
2026/05/26	39.45	-0.3	-0.75	14,597	6,582	11,372	-4,790	2,623,329	+53.96	3,995	1,424	+2,571	190	159	+31	10,767	12,955	-2,188
2026/05/25	39.75	-0.3	-0.75	13,272	6,323	9,239	-2,916	2,628,134	+54.06	3,639	1,375	+2,264	332	111	+221	10,294	10,725	-431
2026/05/22	40.05	-0.1	-0.25	10,515	5,933	6,841	-908	2,630,889	+54.12	3,587	1,837	+1,750	123	456	-333	9,643	9,134	+509
2026/05/21	40.15	+0.05	+0.12	8,033	3,831	6,361	-2,530	2,631,017	+54.12	3,192	117	+3,075	2	471	-469	7,025	6,949	+76
2026/05/20	40.1	-0.45	-1.11	8,794	5,848	6,941	-1,093	2,633,151	+54.16	0	121	-121	101	276	-175	5,949	7,338	-1,389
2026/05/19	40.55	+0.75	+1.88	16,463	14,742	3,998	+10,744	2,633,701	+54.17	0	157	-157	79	69	+10	14,821	4,224	+10,597
2026/05/18	39.8	-0.3	-0.75	8,184	6,861	5,695	+1,166	2,622,860	+53.95	0	476	-476	178	63	+115	7,039	6,234	+805
2026/05/15	40.1	-0.2	-0.5	9,774	8,778	4,151	+4,627	2,621,861	+53.93	5	106	-101	0	167	-167	8,783	4,424	+4,359
2026/05/14	40.3	+0	+0	7,744	6,957	3,714	+3,243	2,617,981	+53.85	0	389	-389	66	372	-306	7,023	4,475	+2,548
2026/05/13	40.3	+0.2	+0.5	11,032	10,004	5,453	+4,551	2,614,221	+53.77	7	86	-79	60	334	-274	10,071	5,873	+4,198
2026/05/12	40.1	+0.25	+0.63	15,076	13,410	6,137	+7,273	2,609,238	+53.67	0	399	-399	100	668	-568	13,510	7,204	+6,306
2026/05/11	39.85	+0.95	+2.44	22,139	17,937	4,593	+13,344	2,606,710	+53.62	0	100	-100	19	505	-486	17,956	5,198	+12,758
2026/05/08	38.9	+0.1	+0.26	5,778	3,597	3,993	-396	2,591,574	+53.31	0	184	-184	86	277	-191	3,683	4,454	-771

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務