上海商銀－法人買賣

法人買賣

上海商銀最新法人買賣狀況

整理上海商銀最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進7,025張、佔全市場比重的87.45%；其中外資買進3,831張、佔全市場比重的47.69%；自營商買進2張、佔全市場比重的0.02%；投信買進3,192張、佔全市場比重的39.74%。

賣出部分三大法人合計賣出6,949張、佔全市場比重的86.51%；其中外資賣出6,361張、佔全市場比重的79.19%；自營商賣出471張、佔全市場比重的5.86%；投信賣出117張、佔全市場比重的1.46%。

總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+76張，均價為NT$40.18元。

開盤價

40.5

收盤價

40.15

當日範圍

40 - 40.5

成交張數

8,033

開盤價(昨)

40.95

收盤價(昨)

40.1

昨日範圍

40 - 40.95

成交張數(昨)

8,794

成交金額

3.23億

成交金額(昨)

3.54億

52週範圍

38.4 - 47.5

發行股數

49億

市值

1952億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

40.5

收盤價

40.15

成交張數

8,033

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	3,831	6,361	-2,530	連7買→連2賣
	金額(元)	1.5億	2.6億	-1億
	均價(元)	40.18	40.18	40.18
	佔成交比重(%)	47.7%	79.2%	不適用
投信	張數	3,192	117	+3,075	連17賣→買
	金額(元)	1.3億	470.1萬	+1億
	均價(元)	40.18	40.18	40.18
	佔成交比重(%)	39.7%	1.5%	不適用
自營商	張數	2	471	-469	連2買→連2賣
	金額(元)	8.0萬	1892.6萬	-1885萬
	均價(元)	40.18	40.18	40.18
	佔成交比重(%)	0.0%	5.9%	不適用
三大法人	張數	7,025	6,949	+76	賣→買
	金額(元)	2.8億	2.8億	+305萬
	均價(元)	40.18	40.18	40.18
	佔成交比重(%)	87.5%	86.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

40.5

收盤價

40.15

成交張數

8,033

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	40.15	+0.05	+0.12	8,033	3,831	6,361	-2,530	--	--	3,192	117	+3,075	2	471	-469	7,025	6,949	+76
2026/05/20	40.1	-0.45	-1.11	8,794	5,848	6,941	-1,093	2,633,151	+54.16	0	121	-121	101	276	-175	5,949	7,338	-1,389
2026/05/19	40.55	+0.75	+1.88	16,463	14,742	3,998	+10,744	2,633,701	+54.17	0	157	-157	79	69	+10	14,821	4,224	+10,597
2026/05/18	39.8	-0.3	-0.75	8,184	6,861	5,695	+1,166	2,622,860	+53.95	0	476	-476	178	63	+115	7,039	6,234	+805
2026/05/15	40.1	-0.2	-0.5	9,774	8,778	4,151	+4,627	2,621,861	+53.93	5	106	-101	0	167	-167	8,783	4,424	+4,359
2026/05/14	40.3	+0	+0	7,744	6,957	3,714	+3,243	2,617,981	+53.85	0	389	-389	66	372	-306	7,023	4,475	+2,548
2026/05/13	40.3	+0.2	+0.5	11,032	10,004	5,453	+4,551	2,614,221	+53.77	7	86	-79	60	334	-274	10,071	5,873	+4,198
2026/05/12	40.1	+0.25	+0.63	15,076	13,410	6,137	+7,273	2,609,238	+53.67	0	399	-399	100	668	-568	13,510	7,204	+6,306
2026/05/11	39.85	+0.95	+2.44	22,139	17,937	4,593	+13,344	2,606,710	+53.62	0	100	-100	19	505	-486	17,956	5,198	+12,758
2026/05/08	38.9	+0.1	+0.26	5,778	3,597	3,993	-396	2,591,574	+53.31	0	184	-184	86	277	-191	3,683	4,454	-771
2026/05/07	38.8	+0.4	+1.04	6,751	4,529	4,220	+309	2,592,160	+53.32	5	135	-130	41	70	-29	4,575	4,425	+150
2026/05/06	38.4	+0	+0	8,180	1,961	5,149	-3,188	2,591,251	+53.3	12	423	-411	45	211	-166	2,018	5,783	-3,765
2026/05/05	38.4	-0.2	-0.52	6,567	812	4,164	-3,352	2,593,627	+53.35	11	731	-720	14	329	-315	837	5,224	-4,387
2026/05/04	38.6	-0.45	-1.15	7,580	1,111	4,557	-3,446	2,596,609	+53.41	0	1,171	-1,171	21	342	-321	1,132	6,070	-4,938
2026/04/30	39.05	-0.3	-0.76	12,110	4,646	8,109	-3,463	2,599,352	+53.47	0	2,180	-2,180	179	196	-17	4,825	10,485	-5,660
2026/04/29	39.35	+0.45	+1.16	6,115	2,083	4,190	-2,107	2,603,434	+53.55	0	532	-532	13	53	-40	2,096	4,775	-2,679
2026/04/28	38.9	-0.1	-0.26	7,326	1,802	4,941	-3,139	2,604,728	+53.58	0	678	-678	4	777	-773	1,806	6,396	-4,590
2026/04/27	39	-0.8	-2.01	11,278	3,323	8,520	-5,197	2,606,385	+53.61	0	74	-74	49	1,127	-1,078	3,372	9,721	-6,349
2026/04/24	39.8	-0.2	-0.5	9,707	1,219	6,851	-5,632	2,610,853	+53.7	4,481	328	+4,153	36	288	-252	5,736	7,467	-1,731
2026/04/23	40	+0.15	+0.38	11,486	3,488	5,996	-2,508	2,617,067	+53.83	4,355	213	+4,142	522	164	+358	8,365	6,373	+1,992
2026/04/22	39.85	+0.05	+0.13	9,026	1,677	5,702	-4,025	2,619,979	+53.89	4,430	819	+3,611	68	47	+21	6,175	6,568	-393
2026/04/21	39.8	-0.05	-0.13	9,179	1,533	5,453	-3,920	2,624,139	+53.98	4,568	1,641	+2,927	48	17	+31	6,149	7,111	-962
2026/04/20	39.85	+0	+0	8,670	2,220	5,780	-3,560	2,627,102	+54.04	4,554	1,155	+3,399	75	69	+6	6,849	7,004	-155
2026/04/17	39.85	+0.1	+0.25	6,690	3,424	3,373	+51	2,630,631	+54.11	0	1,487	-1,487	100	339	-239	3,524	5,199	-1,675
2026/04/16	39.75	+0.15	+0.38	5,296	2,582	3,120	-538	2,630,708	+54.11	0	171	-171	60	256	-196	2,642	3,547	-905
2026/04/15	39.6	-0.05	-0.13	5,555	2,555	4,152	-1,597	2,630,088	+54.1	0	128	-128	100	480	-380	2,655	4,760	-2,105
2026/04/14	39.65	+0.3	+0.76	6,338	3,535	4,144	-609	2,630,989	+54.12	0	569	-569	52	398	-346	3,587	5,111	-1,524
2026/04/13	39.35	-0.4	-1.01	6,132	1,397	5,096	-3,699	2,631,871	+54.14	84	24	+60	13	115	-102	1,494	5,235	-3,741
2026/04/10	39.75	+0	+0	6,178	2,442	5,019	-2,577	2,635,697	+54.21	10	264	-254	38	127	-89	2,490	5,410	-2,920
2026/04/09	39.75	+0.2	+0.51	7,575	5,939	5,409	+530	2,637,700	+54.26	0	33	-33	1	392	-391	5,940	5,834	+106
2026/04/08	39.55	+0.15	+0.38	5,488	3,146	4,436	-1,290	2,638,704	+54.28	0	0	+0	272	154	+118	3,418	4,590	-1,172
2026/04/07	39.4	-0.15	-0.38	2,771	1,366	2,088	-722	2,639,337	+54.29	5	0	+5	516	16	+500	1,887	2,104	-217
2026/04/02	39.55	+0.3	+0.76	4,894	2,678	3,399	-721	2,640,222	+54.31	0	6	-6	1,622	47	+1,575	4,300	3,452	+848
2026/04/01	39.25	+0.25	+0.64	5,598	4,089	4,292	-203	2,640,694	+54.32	0	0	+0	393	51	+342	4,482	4,343	+139
2026/03/31	39	+0	+0	9,659	6,560	6,751	-191	2,640,937	+54.32	0	1,366	-1,366	2,176	23	+2,153	8,736	8,140	+596
2026/03/30	39	-0.5	-1.27	8,301	5,018	7,322	-2,304	2,641,051	+54.32	0	30	-30	1,283	209	+1,074	6,301	7,561	-1,260
2026/03/27	39.5	-0.15	-0.38	4,715	3,549	3,485	+64	2,643,857	+54.38	0	3	-3	533	26	+507	4,082	3,514	+568
2026/03/26	39.65	+0.1	+0.25	5,119	4,445	3,204	+1,241	2,645,844	+54.42	0	18	-18	74	36	+38	4,519	3,258	+1,261
2026/03/25	39.55	+0.3	+0.76	5,547	4,467	3,855	+612	2,644,551	+54.4	0	9	-9	338	34	+304	4,805	3,898	+907
2026/03/24	39.25	+0.15	+0.38	3,774	2,746	2,795	-49	2,643,318	+54.37	0	1	-1	368	20	+348	3,114	2,816	+298
2026/03/23	39.1	+0.05	+0.13	6,088	3,701	3,592	+109	2,643,186	+54.37	0	229	-229	1,104	216	+888	4,805	4,037	+768
2026/03/20	39.05	-0.2	-0.51	7,277	4,640	5,768	-1,128	2,643,233	+54.37	0	394	-394	128	51	+77	4,768	6,213	-1,445
2026/03/19	39.25	-0.35	-0.88	4,600	3,111	3,559	-448	2,644,330	+54.39	1	99	-98	162	35	+127	3,274	3,693	-419
2026/03/18	39.6	+0.2	+0.51	4,002	3,010	1,785	+1,225	2,644,939	+54.4	32	174	-142	213	128	+85	3,255	2,087	+1,168
2026/03/17	39.4	+0.25	+0.64	3,949	2,245	2,342	-97	2,645,283	+54.41	0	56	-56	449	57	+392	2,694	2,455	+239
2026/03/16	39.15	-0.35	-0.89	6,400	3,283	4,416	-1,133	2,647,137	+54.45	0	452	-452	174	127	+47	3,457	4,995	-1,538
2026/03/13	39.5	+0.35	+0.89	9,120	6,950	5,627	+1,323	2,646,719	+54.44	0	31	-31	28	158	-130	6,978	5,816	+1,162
2026/03/12	39.15	+0	+0	6,690	4,259	5,711	-1,452	2,644,473	+54.4	75	5	+70	10	246	-236	4,344	5,962	-1,618
2026/03/11	39.15	+0.35	+0.9	5,980	2,458	3,519	-1,061	2,645,917	+54.42	0	9	-9	45	267	-222	2,503	3,795	-1,292
2026/03/10	38.8	-0.35	-0.89	6,881	2,775	6,201	-3,426	2,650,856	+54.53	0	0	+0	229	46	+183	3,004	6,247	-3,243
2026/03/09	39.15	+0.55	+1.42	12,450	5,436	7,146	-1,710	2,652,670	+54.56	0	0	+0	1,500	456	+1,044	6,936	7,602	-666
2026/03/06	38.6	+0.1	+0.26	6,261	2,157	4,919	-2,762	2,653,765	+54.59	0	211	-211	315	8	+307	2,472	5,138	-2,666
2026/03/05	38.5	+0	+0	8,838	1,607	7,798	-6,191	2,655,217	+54.62	0	98	-98	127	164	-37	1,734	8,060	-6,326
2026/03/04	38.5	-0.8	-2.04	18,236	3,194	13,569	-10,375	2,661,171	+54.74	0	104	-104	420	841	-421	3,614	14,514	-10,900
2026/03/03	39.3	-0.2	-0.51	7,286	1,931	5,364	-3,433	2,670,684	+54.93	0	415	-415	206	174	+32	2,137	5,953	-3,816
2026/03/02	39.5	-0.65	-1.62	10,319	1,997	8,361	-6,364	2,673,689	+55	0	697	-697	163	157	+6	2,160	9,215	-7,055
2026/02/26	40.15	-0.3	-0.74	17,778	11,301	12,167	-866	2,679,105	+55.11	0	2,243	-2,243	90	297	-207	11,391	14,707	-3,316
2026/02/25	40.45	+0.2	+0.5	8,086	6,241	2,906	+3,335	2,678,256	+55.09	0	1,284	-1,284	181	884	-703	6,422	5,074	+1,348
2026/02/24	40.25	-0.4	-0.98	8,161	5,035	5,898	-863	2,675,081	+55.02	0	261	-261	170	832	-662	5,205	6,991	-1,786
2026/02/23	40.65	+0.5	+1.25	14,132	12,759	5,296	+7,463	2,675,404	+55.03	0	1,756	-1,756	428	1,471	-1,043	13,187	8,523	+4,664
2026/02/11	40.15	-0.35	-0.86	9,606	6,620	4,420	+2,200	2,667,731	+54.87	0	950	-950	382	1,528	-1,146	7,002	6,898	+104
2026/02/10	40.5	+0.2	+0.5	7,730	5,722	1,909	+3,813	2,665,460	+54.83	0	813	-813	53	808	-755	5,775	3,530	+2,245
2026/02/09	40.3	+0.35	+0.88	8,700	7,424	3,042	+4,382	2,661,581	+54.75	0	72	-72	53	508	-455	7,477	3,622	+3,855
2026/02/06	39.95	+0	+0	3,752	2,517	2,117	+400	2,658,565	+54.68	5	0	+5	137	82	+55	2,659	2,199	+460
2026/02/05	39.95	+0.45	+1.14	4,989	4,260	1,567	+2,693	2,658,171	+54.68	5	227	-222	83	82	+1	4,348	1,876	+2,472
2026/02/04	39.5	+0	+0	4,288	2,364	3,075	-711	2,655,486	+54.62	0	233	-233	66	10	+56	2,430	3,318	-888
2026/02/03	39.5	+0.35	+0.89	3,658	2,655	1,686	+969	2,656,655	+54.65	5	59	-54	146	91	+55	2,806	1,836	+970
2026/02/02	39.15	-0.35	-0.89	3,922	1,185	2,803	-1,618	2,655,665	+54.63	0	23	-23	106	83	+23	1,291	2,909	-1,618
2026/01/30	39.5	-0.25	-0.63	10,239	7,755	8,048	-293	2,658,052	+54.67	0	1,061	-1,061	76	37	+39	7,831	9,146	-1,315
2026/01/29	39.75	+0.15	+0.38	4,641	3,420	1,993	+1,427	2,657,585	+54.66	0	1,050	-1,050	72	156	-84	3,492	3,199	+293
2026/01/28	39.6	+0.05	+0.13	4,486	2,538	3,019	-481	2,655,492	+54.62	0	412	-412	14	278	-264	2,552	3,709	-1,157
2026/01/27	39.55	-0.45	-1.13	7,197	3,849	2,390	+1,459	2,656,428	+54.64	0	1,516	-1,516	83	825	-742	3,932	4,731	-799
2026/01/26	40	+0.45	+1.14	8,329	6,672	1,568	+5,104	2,654,702	+54.61	0	1,235	-1,235	23	974	-951	6,695	3,777	+2,918
2026/01/23	39.55	+0.2	+0.51	6,177	4,197	3,024	+1,173	2,649,394	+54.5	0	1,134	-1,134	23	165	-142	4,220	4,323	-103
2026/01/22	39.35	+0.2	+0.51	5,632	2,963	2,469	+494	2,647,980	+54.47	1	117	-116	86	43	+43	3,050	2,629	+421
2026/01/21	39.15	-0.05	-0.13	7,306	1,232	4,042	-2,810	2,647,088	+54.45	0	1,723	-1,723	908	126	+782	2,140	5,891	-3,751
2026/01/20	39.2	-0.25	-0.63	8,429	1,769	4,715	-2,946	2,649,979	+54.51	0	2,395	-2,395	135	136	-1	1,904	7,246	-5,342
2026/01/19	39.45	-0.15	-0.38	7,990	937	4,208	-3,271	2,652,440	+54.56	0	2,416	-2,416	155	132	+23	1,092	6,756	-5,664
2026/01/16	39.6	-0.25	-0.63	5,490	1,476	3,326	-1,850	2,655,895	+54.63	0	1,400	-1,400	8	137	-129	1,484	4,863	-3,379
2026/01/15	39.85	+0.25	+0.63	5,588	3,327	2,427	+900	2,658,662	+54.69	0	1,582	-1,582	52	10	+42	3,379	4,019	-640
2026/01/14	39.6	-0.2	-0.5	9,954	1,562	6,746	-5,184	2,659,159	+54.7	4	1,519	-1,515	54	199	-145	1,620	8,464	-6,844
2026/01/13	39.8	-0.3	-0.75	8,587	1,940	4,844	-2,904	2,663,558	+54.79	3	1,949	-1,946	36	126	-90	1,979	6,919	-4,940
2026/01/12	40.1	-0.5	-1.23	11,201	1,683	8,468	-6,785	2,665,769	+54.83	1,000	1,607	-607	36	71	-35	2,719	10,146	-7,427
2026/01/09	40.6	+0	+0	5,339	2,481	2,780	-299	2,671,803	+54.96	1,500	1,171	+329	88	23	+65	4,069	3,974	+95
2026/01/08	40.6	+0.35	+0.87	6,843	4,859	2,741	+2,118	2,672,187	+54.97	1,100	1,056	+44	26	24	+2	5,985	3,821	+2,164
2026/01/07	40.25	-0.25	-0.62	10,027	2,962	5,058	-2,096	2,669,870	+54.92	1,625	1,628	-3	1	600	-599	4,588	7,286	-2,698
2026/01/06	40.5	-0.25	-0.61	8,772	2,457	4,446	-1,989	2,670,404	+54.93	1,700	1,481	+219	18	88	-70	4,175	6,015	-1,840
2026/01/05	40.75	-0.05	-0.12	6,892	3,266	2,293	+973	2,673,001	+54.98	1,834	1,519	+315	4	108	-104	5,104	3,920	+1,184
2026/01/02	40.8	+0.2	+0.49	4,210	2,077	1,334	+743	2,672,249	+54.97	1,000	1,101	-101	48	17	+31	3,125	2,452	+673
2025/12/31	40.6	-0.2	-0.49	3,943	1,831	1,272	+559	2,671,519	+54.95	500	1,565	-1,065	0	26	-26	2,331	2,863	-532

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務