上海商銀－法人買賣

法人買賣

上海商銀最新法人買賣狀況

整理上海商銀最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進14,348張、佔全市場比重的66.16%；其中外資買進12,692張、佔全市場比重的58.52%；自營商買進17張、佔全市場比重的0.08%；投信買進1,639張、佔全市場比重的7.56%。

賣出部分三大法人合計賣出7,843張、佔全市場比重的36.16%；其中外資賣出7,687張、佔全市場比重的35.44%；自營商賣出156張、佔全市場比重的0.72%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上海商銀持股淨買入(+)/淨賣出(-)張數為+6,505張，均價為NT$45.6元。

開盤價

46.3

收盤價

當日範圍

46.25 - 47.1

成交張數

22,968

開盤價(昨)

44.35

收盤價(昨)

46.15

昨日範圍

44.35 - 46.2

成交張數(昨)

21,688

成交金額

10.75億

成交金額(昨)

9.89億

52週範圍

38.4 - 47

發行股數

49億

市值

2285億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

46.3

收盤價

成交張數

22,968

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	12,692	7,687	+5,005	賣→買
	金額(元)	5.8億	3.5億	+2億
	均價(元)	45.60	45.60	45.60
	佔成交比重(%)	58.5%	35.4%	不適用
投信	張數	1,639	0	+1,639	連5賣→買
	金額(元)	7473.7萬	0	+7474萬
	均價(元)	45.60	45.60	45.60
	佔成交比重(%)	7.6%	0.0%	不適用
自營商	張數	17	156	-139	買→賣
	金額(元)	77.5萬	711.3萬	-634萬
	均價(元)	45.60	45.60	45.60
	佔成交比重(%)	0.1%	0.7%	不適用
三大法人	張數	14,348	7,843	+6,505	賣→買
	金額(元)	6.5億	3.6億	+3億
	均價(元)	45.60	45.60	45.60
	佔成交比重(%)	66.2%	36.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

46.3

收盤價

成交張數

22,968

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	46.15	+1.35	+3.01	21,688	12,692	7,687	+5,005	2,604,224	+53.57	1,639	0	+1,639	17	156	-139	14,348	7,843	+6,505
2026/07/23	44.8	-0.2	-0.44	17,554	8,735	9,360	-625	2,599,079	+53.46	1,722	3,449	-1,727	124	99	+25	10,581	12,908	-2,327
2026/07/22	45	-0.65	-1.42	14,762	9,628	5,206	+4,422	2,598,796	+53.46	1,738	3,525	-1,787	103	458	-355	11,469	9,189	+2,280
2026/07/21	45.65	+0.1	+0.22	17,188	12,321	4,666	+7,655	2,595,048	+53.38	1,655	3,608	-1,953	563	170	+393	14,539	8,444	+6,095
2026/07/20	45.55	+0.35	+0.77	20,817	13,058	7,161	+5,897	2,586,429	+53.2	2,117	4,144	-2,027	2,291	82	+2,209	17,466	11,387	+6,079
2026/07/17	45.2	+0.25	+0.56	24,573	16,282	4,262	+12,020	2,580,226	+53.07	2,246	5,124	-2,878	2,873	100	+2,773	21,401	9,486	+11,915
2026/07/16	44.95	+0.35	+0.78	13,780	9,516	5,322	+4,194	2,568,313	+52.83	2,772	1,657	+1,115	345	2	+343	12,633	6,981	+5,652
2026/07/15	44.6	-0.1	-0.22	12,646	8,132	8,269	-137	2,564,103	+52.74	2,548	177	+2,371	79	82	-3	10,759	8,528	+2,231
2026/07/14	44.7	+0.55	+1.25	17,257	11,870	7,610	+4,260	2,563,826	+52.74	1,964	201	+1,763	1,990	319	+1,671	15,824	8,130	+7,694
2026/07/13	44.15	+1.35	+3.15	25,943	22,343	10,045	+12,298	2,558,736	+52.63	343	351	-8	740	23	+717	23,426	10,419	+13,007
2026/07/09	42.8	+0.25	+0.59	9,936	7,941	5,481	+2,460	2,546,055	+52.37	523	56	+467	452	72	+380	8,916	5,609	+3,307
2026/07/08	42.55	+0.15	+0.35	7,139	5,368	5,254	+114	2,542,576	+52.3	299	17	+282	709	115	+594	6,376	5,386	+990
2026/07/07	42.4	+0.7	+1.68	11,042	8,043	5,543	+2,500	2,543,306	+52.31	605	18	+587	1,314	29	+1,285	9,962	5,590	+4,372
2026/07/06	41.7	-0.3	-0.71	7,781	2,339	6,808	-4,469	2,543,423	+52.32	337	40	+297	318	41	+277	2,994	6,889	-3,895
2026/07/03	42	+0.15	+0.36	6,601	3,932	4,913	-981	2,553,242	+52.52	658	16	+642	339	52	+287	4,929	4,981	-52
2026/07/02	41.85	-0.55	-1.3	8,109	2,949	6,983	-4,034	2,554,590	+52.55	1,134	9	+1,125	674	5	+669	4,757	6,997	-2,240
2026/07/01	42.4	-0.3	-0.7	6,454	2,102	4,546	-2,444	2,557,798	+52.61	3,322	24	+3,298	128	7	+121	5,552	4,577	+975
2026/06/30	42.7	-0.1	-0.23	14,105	6,359	11,900	-5,541	2,559,884	+52.66	4,383	581	+3,802	864	17	+847	11,606	12,498	-892
2026/06/29	42.8	+0.4	+0.94	12,920	3,750	10,002	-6,252	2,564,723	+52.75	7,846	413	+7,433	71	60	+11	11,667	10,475	+1,192
2026/06/26	42.4	+0.4	+0.95	16,228	3,579	10,205	-6,626	2,569,023	+52.84	10,585	581	+10,004	383	53	+330	14,547	10,839	+3,708
2026/06/25	42	+0.45	+1.08	13,447	4,862	8,709	-3,847	2,574,796	+52.96	6,306	103	+6,203	342	26	+316	11,510	8,838	+2,672
2026/06/24	41.55	-0.25	-0.6	17,454	7,012	12,952	-5,940	2,579,176	+53.05	7,116	172	+6,944	110	69	+41	14,238	13,193	+1,045
2026/06/23	41.8	+0.35	+0.84	16,696	6,106	14,318	-8,212	2,585,616	+53.18	7,243	241	+7,002	50	37	+13	13,399	14,596	-1,197
2026/06/22	41.45	-1.05	-2.47	23,506	4,578	21,185	-16,607	2,591,725	+53.31	7,973	37	+7,936	40	54	-14	12,591	21,276	-8,685
2026/06/18	42.5	-0.3	-0.7	13,608	6,509	11,322	-4,813	2,605,969	+53.6	4,241	214	+4,027	95	53	+42	10,845	11,589	-744
2026/06/17	42.8	+0.2	+0.47	12,054	4,508	8,808	-4,300	2,610,862	+53.7	5,220	146	+5,074	182	328	-146	9,910	9,282	+628
2026/06/16	42.6	-0.3	-0.7	13,336	5,236	8,541	-3,305	2,615,043	+53.79	5,932	1,691	+4,241	26	33	-7	11,194	10,265	+929
2026/06/15	42.9	+0.4	+0.94	13,110	7,551	5,459	+2,092	2,624,103	+53.98	74	100	-26	81	8	+73	7,706	5,567	+2,139
2026/06/12	42.5	+0.5	+1.19	8,383	6,122	3,200	+2,922	2,621,069	+53.91	59	138	-79	41	80	-39	6,222	3,418	+2,804
2026/06/11	42	-0.05	-0.12	13,648	7,143	6,429	+714	2,619,278	+53.88	192	21	+171	309	25	+284	7,644	6,475	+1,169
2026/06/10	42.05	-0.6	-1.41	13,514	5,896	7,170	-1,274	2,618,135	+53.85	110	42	+68	628	229	+399	6,634	7,441	-807
2026/06/09	42.65	+2.5	+6.23	30,966	22,938	6,345	+16,593	2,618,432	+53.86	25	120	-95	45	405	-360	23,008	6,870	+16,138
2026/06/08	40.15	-0.6	-1.47	9,181	5,715	6,186	-471	2,601,093	+53.5	0	201	-201	78	67	+11	5,793	6,454	-661
2026/06/05	40.75	+0	+0	10,574	5,103	7,300	-2,197	2,602,334	+53.53	131	229	-98	127	447	-320	5,361	7,976	-2,615
2026/06/04	40.75	-0.05	-0.12	13,003	9,566	6,112	+3,454	2,603,930	+53.56	124	41	+83	78	183	-105	9,768	6,336	+3,432
2026/06/03	40.8	-0.2	-0.49	13,663	6,463	8,391	-1,928	2,599,517	+53.47	3,849	200	+3,649	87	95	-8	10,399	8,686	+1,713
2026/06/02	41	+1.2	+3.02	22,267	15,822	8,595	+7,227	2,601,892	+53.52	4,870	51	+4,819	166	347	-181	20,858	8,993	+11,865
2026/06/01	39.8	+0.05	+0.13	13,438	2,488	8,995	-6,507	2,592,682	+53.33	7,078	43	+7,035	338	108	+230	9,904	9,146	+758
2026/05/29	39.75	+1.1	+2.85	23,187	14,110	16,955	-2,845	2,599,970	+53.48	5,548	1,286	+4,262	39	514	-475	19,697	18,755	+942
2026/05/28	38.65	-0.8	-2.03	16,133	6,861	5,695	+1,166	2,602,910	+53.54	0	476	-476	178	63	+115	7,039	6,234	+805
2026/05/27	39.45	+0	+0	14,836	2,414	11,107	-8,693	2,615,972	+53.81	6,031	1,054	+4,977	135	171	-36	8,580	12,332	-3,752
2026/05/26	39.45	-0.3	-0.75	14,597	6,582	11,372	-4,790	2,623,329	+53.96	3,995	1,424	+2,571	190	159	+31	10,767	12,955	-2,188
2026/05/25	39.75	-0.3	-0.75	13,272	6,323	9,239	-2,916	2,628,134	+54.06	3,639	1,375	+2,264	332	111	+221	10,294	10,725	-431
2026/05/22	40.05	-0.1	-0.25	10,515	5,933	6,841	-908	2,630,889	+54.12	3,587	1,837	+1,750	123	456	-333	9,643	9,134	+509
2026/05/21	40.15	+0.05	+0.12	8,033	3,831	6,361	-2,530	2,631,017	+54.12	3,192	117	+3,075	2	471	-469	7,025	6,949	+76
2026/05/20	40.1	-0.45	-1.11	8,794	5,848	6,941	-1,093	2,633,151	+54.16	0	121	-121	101	276	-175	5,949	7,338	-1,389
2026/05/19	40.55	+0.75	+1.88	16,463	14,742	3,998	+10,744	2,633,701	+54.17	0	157	-157	79	69	+10	14,821	4,224	+10,597
2026/05/18	39.8	-0.3	-0.75	8,184	6,861	5,695	+1,166	2,622,860	+53.95	0	476	-476	178	63	+115	7,039	6,234	+805
2026/05/15	40.1	-0.2	-0.5	9,774	8,778	4,151	+4,627	2,621,861	+53.93	5	106	-101	0	167	-167	8,783	4,424	+4,359
2026/05/14	40.3	+0	+0	7,744	6,957	3,714	+3,243	2,617,981	+53.85	0	389	-389	66	372	-306	7,023	4,475	+2,548
2026/05/13	40.3	+0.2	+0.5	11,032	10,004	5,453	+4,551	2,614,221	+53.77	7	86	-79	60	334	-274	10,071	5,873	+4,198
2026/05/12	40.1	+0.25	+0.63	15,076	13,410	6,137	+7,273	2,609,238	+53.67	0	399	-399	100	668	-568	13,510	7,204	+6,306
2026/05/11	39.85	+0.95	+2.44	22,139	17,937	4,593	+13,344	2,606,710	+53.62	0	100	-100	19	505	-486	17,956	5,198	+12,758
2026/05/08	38.9	+0.1	+0.26	5,778	3,597	3,993	-396	2,591,574	+53.31	0	184	-184	86	277	-191	3,683	4,454	-771
2026/05/07	38.8	+0.4	+1.04	6,751	4,529	4,220	+309	2,592,160	+53.32	5	135	-130	41	70	-29	4,575	4,425	+150
2026/05/06	38.4	+0	+0	8,180	1,961	5,149	-3,188	2,591,251	+53.3	12	423	-411	45	211	-166	2,018	5,783	-3,765
2026/05/05	38.4	-0.2	-0.52	6,567	812	4,164	-3,352	2,593,627	+53.35	11	731	-720	14	329	-315	837	5,224	-4,387
2026/05/04	38.6	-0.45	-1.15	7,580	1,111	4,557	-3,446	2,596,609	+53.41	0	1,171	-1,171	21	342	-321	1,132	6,070	-4,938
2026/04/30	39.05	-0.3	-0.76	12,110	4,646	8,109	-3,463	2,599,352	+53.47	0	2,180	-2,180	179	196	-17	4,825	10,485	-5,660
2026/04/29	39.35	+0.45	+1.16	6,115	2,083	4,190	-2,107	2,603,434	+53.55	0	532	-532	13	53	-40	2,096	4,775	-2,679
2026/04/28	38.9	-0.1	-0.26	7,326	1,802	4,941	-3,139	2,604,728	+53.58	0	678	-678	4	777	-773	1,806	6,396	-4,590
2026/04/27	39	-0.8	-2.01	11,278	3,323	8,520	-5,197	2,606,385	+53.61	0	74	-74	49	1,127	-1,078	3,372	9,721	-6,349
2026/04/24	39.8	-0.2	-0.5	9,707	1,219	6,851	-5,632	2,610,853	+53.7	4,481	328	+4,153	36	288	-252	5,736	7,467	-1,731
2026/04/23	40	+0.15	+0.38	11,486	3,488	5,996	-2,508	2,617,067	+53.83	4,355	213	+4,142	522	164	+358	8,365	6,373	+1,992
2026/04/22	39.85	+0.05	+0.13	9,026	1,677	5,702	-4,025	2,619,979	+53.89	4,430	819	+3,611	68	47	+21	6,175	6,568	-393
2026/04/21	39.8	-0.05	-0.13	9,179	1,533	5,453	-3,920	2,624,139	+53.98	4,568	1,641	+2,927	48	17	+31	6,149	7,111	-962
2026/04/20	39.85	+0	+0	8,670	2,220	5,780	-3,560	2,627,102	+54.04	4,554	1,155	+3,399	75	69	+6	6,849	7,004	-155
2026/04/17	39.85	+0.1	+0.25	6,690	3,424	3,373	+51	2,630,631	+54.11	0	1,487	-1,487	100	339	-239	3,524	5,199	-1,675
2026/04/16	39.75	+0.15	+0.38	5,296	2,582	3,120	-538	2,630,708	+54.11	0	171	-171	60	256	-196	2,642	3,547	-905
2026/04/15	39.6	-0.05	-0.13	5,555	2,555	4,152	-1,597	2,630,088	+54.1	0	128	-128	100	480	-380	2,655	4,760	-2,105
2026/04/14	39.65	+0.3	+0.76	6,338	3,535	4,144	-609	2,630,989	+54.12	0	569	-569	52	398	-346	3,587	5,111	-1,524
2026/04/13	39.35	-0.4	-1.01	6,132	1,397	5,096	-3,699	2,631,871	+54.14	84	24	+60	13	115	-102	1,494	5,235	-3,741
2026/04/10	39.75	+0	+0	6,178	2,442	5,019	-2,577	2,635,697	+54.21	10	264	-254	38	127	-89	2,490	5,410	-2,920
2026/04/09	39.75	+0.2	+0.51	7,575	5,939	5,409	+530	2,637,700	+54.26	0	33	-33	1	392	-391	5,940	5,834	+106
2026/04/08	39.55	+0.15	+0.38	5,488	3,146	4,436	-1,290	2,638,704	+54.28	0	0	+0	272	154	+118	3,418	4,590	-1,172
2026/04/07	39.4	-0.15	-0.38	2,771	1,366	2,088	-722	2,639,337	+54.29	5	0	+5	516	16	+500	1,887	2,104	-217
2026/04/02	39.55	+0.3	+0.76	4,894	2,678	3,399	-721	2,640,222	+54.31	0	6	-6	1,622	47	+1,575	4,300	3,452	+848
2026/04/01	39.25	+0.25	+0.64	5,598	4,089	4,292	-203	2,640,694	+54.32	0	0	+0	393	51	+342	4,482	4,343	+139
2026/03/31	39	+0	+0	9,659	6,560	6,751	-191	2,640,937	+54.32	0	1,366	-1,366	2,176	23	+2,153	8,736	8,140	+596
2026/03/30	39	-0.5	-1.27	8,301	5,018	7,322	-2,304	2,641,051	+54.32	0	30	-30	1,283	209	+1,074	6,301	7,561	-1,260
2026/03/27	39.5	-0.15	-0.38	4,715	3,549	3,485	+64	2,643,857	+54.38	0	3	-3	533	26	+507	4,082	3,514	+568
2026/03/26	39.65	+0.1	+0.25	5,119	4,445	3,204	+1,241	2,645,844	+54.42	0	18	-18	74	36	+38	4,519	3,258	+1,261
2026/03/25	39.55	+0.3	+0.76	5,547	4,467	3,855	+612	2,644,551	+54.4	0	9	-9	338	34	+304	4,805	3,898	+907
2026/03/24	39.25	+0.15	+0.38	3,774	2,746	2,795	-49	2,643,318	+54.37	0	1	-1	368	20	+348	3,114	2,816	+298
2026/03/23	39.1	+0.05	+0.13	6,088	3,701	3,592	+109	2,643,186	+54.37	0	229	-229	1,104	216	+888	4,805	4,037	+768
2026/03/20	39.05	-0.2	-0.51	7,277	4,640	5,768	-1,128	2,643,233	+54.37	0	394	-394	128	51	+77	4,768	6,213	-1,445
2026/03/19	39.25	-0.35	-0.88	4,600	3,111	3,559	-448	2,644,330	+54.39	1	99	-98	162	35	+127	3,274	3,693	-419
2026/03/18	39.6	+0.2	+0.51	4,002	3,010	1,785	+1,225	2,644,939	+54.4	32	174	-142	213	128	+85	3,255	2,087	+1,168
2026/03/17	39.4	+0.25	+0.64	3,949	2,245	2,342	-97	2,645,283	+54.41	0	56	-56	449	57	+392	2,694	2,455	+239
2026/03/16	39.15	-0.35	-0.89	6,400	3,283	4,416	-1,133	2,647,137	+54.45	0	452	-452	174	127	+47	3,457	4,995	-1,538

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務