TWD

-0.45 (-1.11%)

2026.05.20收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-28張，其中買進45張、賣出73張、現償0張。累積至收盤上海商銀融資餘額為988張，狀態為「連4增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上海商銀融券餘額為1張，狀態為「增-連3無」。

借券賣出部分淨增減為-195張，其中賣出475張、還券670張、調整0張。累積至收盤上海商銀借券賣出餘額為92,661張。

開盤價

40.95

收盤價

40.1

當日範圍

40 - 40.95

成交張數

8,794

開盤價(昨)

40.15

收盤價(昨)

40.55

昨日範圍

39.95 - 41

成交張數(昨)

16,463

成交金額

3.54億

成交金額(昨)

6.71億

52週範圍

38.4 - 47.5

發行股數

49億

市值

1950億

資券變化－當日

資料時間：2026/05/19

開盤價

40.95

收盤價

40.1

成交張數

8,794

05/19當日	融資(張)	融券(張
買進	45	0
賣出	73	0
現償	0	0
增減	-28	0
餘額	988	1
使用率	0.1%	0.0%
連增連減	連4增→減	增→連3無
資券互抵	2
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連3無-連4增

05/19當日	借券賣出(張)
賣出	475
還券	670
調整	0
增減	-195
餘額	92,661
次日限額	2,622

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

40.95

收盤價

40.1

成交張數

8,794

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	40.55	+0.75	+1.88	16,463	45	73	0	-28	988	1,215,400	0.08	0	0	0	+0	1	0	475	670	0	-195	92,661	2,622	2	0.01	0.1	--
2026/05/18	39.8	-0.3	-0.75	8,184	45	13	0	+32	1,016	1,215,400	0.08	0	0	0	+0	1	0	1,400	1,534	0	-134	92,856	2,507	2	0.02	0.1	--
2026/05/15	40.1	-0.2	-0.5	9,774	48	39	0	+9	984	1,215,400	0.08	0	0	0	+0	1	0	1,649	1,433	0	+216	92,990	2,481	0	0	0.1	--
2026/05/14	40.3	+0	+0	7,744	16	2	0	+14	975	1,215,400	0.08	0	1	0	+1	1	0	741	91	0	+650	92,774	2,480	0	0	0.1	--
2026/05/13	40.3	+0.2	+0.5	11,032	23	15	0	+8	961	1,215,400	0.08	0	0	0	+0	0	0	2,091	2,989	0	-898	92,124	2,485	0	0	0	--
2026/05/12	40.1	+0.25	+0.63	15,076	2	85	0	-83	953	1,215,400	0.08	0	0	0	+0	0	0	2,316	346	0	+1,970	93,022	2,422	0	0	0	--
2026/05/11	39.85	+0.95	+2.44	22,139	27	351	0	-324	1,036	1,215,400	0.09	3	0	0	-3	0	0	2,075	0	0	+2,075	91,052	2,323	0	0	0	--
2026/05/08	38.9	+0.1	+0.26	5,778	2	25	0	-23	1,360	1,215,400	0.11	0	0	0	+0	3	0	2,136	0	0	+2,136	88,977	2,157	0	0	0.22	--
2026/05/07	38.8	+0.4	+1.04	6,751	39	208	0	-169	1,383	1,215,400	0.11	0	0	0	+0	3	0	2,129	0	0	+2,129	86,841	2,137	0	0	0.22	--
2026/05/06	38.4	+0	+0	8,180	37	122	0	-85	1,552	1,215,400	0.13	0	0	0	+0	3	0	2,120	105	0	+2,015	84,712	2,130	0	0	0.19	--
2026/05/05	38.4	-0.2	-0.52	6,567	347	1	0	+346	1,637	1,215,400	0.13	0	0	0	+0	3	0	2,101	0	0	+2,101	82,697	2,121	0	0	0.18	--
2026/05/04	38.6	-0.45	-1.15	7,580	176	0	1	+175	1,291	1,215,400	0.11	0	0	0	+0	3	0	2,050	67	0	+1,983	80,596	2,101	0	0	0.23	--
2026/04/30	39.05	-0.3	-0.76	12,110	138	7	0	+131	1,116	1,215,400	0.09	0	0	0	+0	3	0	1,983	0	0	+1,983	78,613	2,065	0	0	0.27	--
2026/04/29	39.35	+0.45	+1.16	6,115	21	24	0	-3	985	1,215,400	0.08	0	0	0	+0	3	0	1,986	84	0	+1,902	76,630	1,984	0	0	0.3	--
2026/04/28	38.9	-0.1	-0.26	7,326	16	13	0	+3	988	1,215,400	0.08	0	0	0	+0	3	0	1,961	0	0	+1,961	74,728	1,987	0	0	0.3	--
2026/04/27	39	-0.8	-2.01	11,278	113	0	0	+113	985	1,215,400	0.08	0	3	0	+3	3	0	1,956	345	0	+1,611	72,767	2,005	0	0	0.3	--
2026/04/24	39.8	-0.2	-0.5	9,707	3	3	0	+0	872	1,215,400	0.07	0	0	0	+0	0	0	1,921	487	0	+1,434	71,156	1,959	0	0	0	16.86
2026/04/23	40	+0.15	+0.38	11,486	15	14	0	+1	872	1,215,400	0.07	0	0	0	+0	0	0	1,875	99	0	+1,776	69,722	1,921	0	0	0	24.39
2026/04/22	39.85	+0.05	+0.13	9,026	29	14	0	+15	871	1,215,400	0.07	0	0	0	+0	0	0	1,909	60	0	+1,849	67,946	1,875	0	0	0	21.67
2026/04/21	39.8	-0.05	-0.13	9,179	34	0	0	+34	856	1,215,400	0.07	0	0	0	+0	0	0	1,879	184	0	+1,695	66,097	1,909	0	0	0	16.8
2026/04/20	39.85	+0	+0	8,670	0	33	0	-33	822	1,215,400	0.07	0	0	0	+0	0	0	1,881	0	0	+1,881	64,402	1,880	0	0	0	13.58
2026/04/17	39.85	+0.1	+0.25	6,690	3	22	2	-21	855	1,215,400	0.07	0	0	0	+0	0	0	1,988	344	0	+1,644	62,521	1,882	0	0	0	14.3
2026/04/16	39.75	+0.15	+0.38	5,296	7	3	10	-6	876	1,215,400	0.07	0	0	0	+0	0	0	1,944	365	0	+1,579	60,877	1,997	0	0	0	14.37
2026/04/15	39.6	-0.05	-0.13	5,555	1	14	0	-13	882	1,215,400	0.07	0	0	0	+0	0	0	2,064	164	0	+1,900	59,298	2,017	0	0	0	21.94
2026/04/14	39.65	+0.3	+0.76	6,338	1	68	0	-67	895	1,215,400	0.07	0	0	0	+0	0	0	2,179	250	0	+1,929	57,398	2,065	0	0	0	15.19
2026/04/13	39.35	-0.4	-1.01	6,132	15	0	0	+15	962	1,215,400	0.08	0	0	0	+0	0	0	2,198	262	0	+1,936	55,469	2,179	0	0	0	10.58
2026/04/10	39.75	+0	+0	6,178	10	8	0	+2	947	1,215,400	0.08	0	0	0	+0	0	0	2,163	380	0	+1,783	53,533	2,199	4	0.06	0	18.87
2026/04/09	39.75	+0.2	+0.51	7,575	2	12	0	-10	945	1,215,400	0.08	0	0	0	+0	0	0	1,998	96	0	+1,902	51,750	2,218	0	0	0	13.83
2026/04/08	39.55	+0.15	+0.38	5,488	1	11	1	-11	958	1,215,400	0.08	0	0	0	+0	0	0	1,668	22	0	+1,646	49,848	2,284	0	0	0	22.61
2026/04/07	39.4	-0.15	-0.38	2,771	2	2	0	+0	969	1,215,400	0.08	0	0	0	+0	0	0	1,250	985	0	+265	48,202	2,325	0	0	0	4.94
2026/04/02	39.55	+0.3	+0.76	4,894	5	9	0	-4	969	1,215,400	0.08	0	0	0	+0	0	0	854	411	0	+443	47,937	2,375	0	0	0	17.19
2026/04/01	39.25	+0.25	+0.64	5,598	0	26	0	-26	973	1,215,400	0.08	0	0	0	+0	0	0	512	921	0	-409	47,494	2,413	0	0	0	18.2
2026/03/31	39	+0	+0	9,659	22	77	0	-55	999	1,215,400	0.08	0	0	0	+0	0	0	875	859	0	+16	47,903	2,394	0	0	0	17.27
2026/03/30	39	-0.5	-1.27	8,301	39	1	0	+38	1,054	1,215,400	0.09	25	0	0	-25	0	0	2,283	132	0	+2,151	47,887	2,348	0	0	0	26.94
2026/03/27	39.5	-0.15	-0.38	4,715	31	8	0	+23	1,016	1,215,400	0.08	3	0	0	-3	25	0	1,016	3,148	0	-2,132	45,736	2,308	0	0	2.46	17.67
2026/03/26	39.65	+0.1	+0.25	5,119	0	89	0	-89	993	1,215,400	0.08	0	0	0	+0	28	0	1,078	0	0	+1,078	47,868	2,297	0	0	2.82	11.53
2026/03/25	39.55	+0.3	+0.76	5,547	0	26	0	-26	1,082	1,215,400	0.09	0	0	0	+0	28	0	1,402	327	0	+1,075	46,790	2,285	0	0	2.59	26.05
2026/03/24	39.25	+0.15	+0.38	3,774	2	1	0	+1	1,108	1,215,400	0.09	0	0	0	+0	28	0	1,116	34	0	+1,082	45,715	2,332	0	0	2.53	13.83
2026/03/23	39.1	+0.05	+0.13	6,088	0	33	0	-33	1,107	1,215,400	0.09	0	0	0	+0	28	0	868	572	0	+296	44,633	2,341	0	0	2.53	29.93
2026/03/20	39.05	-0.2	-0.51	7,277	2	161	50	-209	1,140	1,215,400	0.09	0	0	0	+0	28	0	537	200	0	+337	44,337	2,325	0	0	2.46	21.15
2026/03/19	39.25	-0.35	-0.88	4,600	41	0	2	+39	1,349	1,215,400	0.11	0	0	0	+0	28	0	679	28	0	+651	44,000	2,324	0	0	2.08	27.96
2026/03/18	39.6	+0.2	+0.51	4,002	19	40	0	-21	1,310	1,215,400	0.11	0	0	0	+0	28	0	664	627	0	+37	43,349	2,361	0	0	2.14	19.37
2026/03/17	39.4	+0.25	+0.64	3,949	4	70	15	-81	1,331	1,215,400	0.11	0	0	0	+0	28	0	1,341	137	0	+1,204	43,312	2,383	0	0	2.1	11.8
2026/03/16	39.15	-0.35	-0.89	6,400	52	39	4	+9	1,412	1,215,400	0.12	0	0	0	+0	28	0	2,371	0	0	+2,371	42,108	2,400	0	0	1.98	20
2026/03/13	39.5	+0.35	+0.89	9,120	6	145	14	-153	1,403	1,215,400	0.12	0	0	0	+0	28	0	1,849	1,058	0	+791	39,737	2,409	0	0	2	16.78
2026/03/12	39.15	+0	+0	6,690	3	95	0	-92	1,556	1,215,400	0.13	0	3	0	+3	28	0	1,237	90	0	+1,147	38,946	2,402	0	0	1.8	23.29
2026/03/11	39.15	+0.35	+0.9	5,980	11	9	34	-32	1,648	1,215,400	0.14	0	0	0	+0	25	0	2,052	227	0	+1,825	37,799	2,415	0	0	1.52	21.77
2026/03/10	38.8	-0.35	-0.89	6,881	79	7	0	+72	1,680	1,215,400	0.14	0	0	0	+0	25	0	2,396	0	0	+2,396	35,974	2,410	0	0	1.49	13.53
2026/03/09	39.15	+0.55	+1.42	12,450	75	239	0	-164	1,608	1,215,400	0.13	0	0	0	+0	25	0	2,371	212	0	+2,159	33,578	2,397	0	0	1.55	22.92
2026/03/06	38.6	+0.1	+0.26	6,261	229	0	0	+229	1,772	1,215,400	0.15	1	0	0	-1	25	0	2,395	38	0	+2,357	31,419	2,372	0	0	1.41	9.26
2026/03/05	38.5	+0	+0	8,838	44	40	0	+4	1,543	1,215,400	0.13	15	26	0	+11	26	0	2,418	5	0	+2,413	29,062	2,395	0	0	1.69	12.5
2026/03/04	38.5	-0.8	-2.04	18,236	113	219	0	-106	1,539	1,215,400	0.13	0	5	0	+5	15	0	2,289	0	0	+2,289	26,649	2,419	0	0	0.97	14.81
2026/03/03	39.3	-0.2	-0.51	7,286	98	179	0	-81	1,645	1,215,400	0.14	1	10	0	+9	10	0	1,325	489	0	+836	24,360	2,290	0	0	0.61	21.23
2026/03/02	39.5	-0.65	-1.62	10,319	296	9	0	+287	1,726	1,215,400	0.14	0	0	0	+0	1	0	1,365	69	0	+1,296	23,524	2,285	0	0	0.06	7.96
2026/02/26	40.15	-0.3	-0.74	17,778	234	80	0	+154	1,439	1,215,400	0.12	0	0	0	+0	1	0	2,192	221	0	+1,971	22,228	2,283	0	0	0.07	12.12
2026/02/25	40.45	+0.2	+0.5	8,086	19	23	0	-4	1,285	1,215,400	0.11	0	0	0	+0	1	0	558	4,777	0	-4,219	20,257	2,192	0	0	0.08	20.41
2026/02/24	40.25	-0.4	-0.98	8,161	220	370	0	-150	1,289	1,215,400	0.11	0	0	0	+0	1	0	1,323	2,021	0	-698	24,476	2,181	0	0	0.08	18.33
2026/02/23	40.65	+0.5	+1.25	14,132	36	119	0	-83	1,439	1,215,400	0.12	0	0	0	+0	1	0	338	81	0	+257	25,174	2,141	0	0	0.07	26.41
2026/02/11	40.15	-0.35	-0.86	9,606	77	40	0	+37	1,522	1,215,400	0.13	0	0	0	+0	1	0	348	3,938	0	-3,590	24,917	2,039	0	0	0.07	16.52
2026/02/10	40.5	+0.2	+0.5	7,730	39	113	0	-74	1,485	1,215,400	0.12	0	0	0	+0	1	0	54	1,478	0	-1,424	28,507	1,975	0	0	0.07	15.68
2026/02/09	40.3	+0.35	+0.88	8,700	33	119	0	-86	1,559	1,215,400	0.13	0	0	0	+0	1	0	673	2,478	0	-1,805	29,931	1,947	0	0	0.06	12.75
2026/02/06	39.95	+0	+0	3,752	1	9	0	-8	1,645	1,215,400	0.14	0	0	0	+0	1	0	75	66	0	+9	31,736	1,890	0	0	0.06	18.69
2026/02/05	39.95	+0.45	+1.14	4,989	41	160	0	-119	1,653	1,215,400	0.14	0	0	0	+0	1	0	64	10	0	+54	31,727	1,905	0	0	0.06	16.96
2026/02/04	39.5	+0	+0	4,288	93	25	0	+68	1,772	1,215,400	0.15	0	0	0	+0	1	0	204	116	0	+88	31,673	1,924	0	0	0.06	23.76
2026/02/03	39.5	+0.35	+0.89	3,658	3	75	0	-72	1,704	1,215,400	0.14	0	0	0	+0	1	0	216	112	0	+104	31,585	1,966	0	0	0.06	14.68
2026/02/02	39.15	-0.35	-0.89	3,922	57	63	0	-6	1,776	1,215,400	0.15	0	0	0	+0	1	0	581	52	0	+529	31,481	2,842	0	0	0.06	22.52
2026/01/30	39.5	-0.25	-0.63	10,239	32	1	17	+14	1,782	1,215,400	0.15	0	0	0	+0	1	0	1,495	2,757	0	-1,262	30,952	2,889	0	0	0.06	11.37
2026/01/29	39.75	+0.15	+0.38	4,641	42	8	3	+31	1,768	1,215,400	0.15	0	0	0	+0	1	0	374	1,295	0	-921	32,214	2,891	0	0	0.06	20.49
2026/01/28	39.6	+0.05	+0.13	4,486	44	5	0	+39	1,737	1,215,400	0.14	0	1	0	+1	1	0	422	2,653	0	-2,231	33,135	2,941	0	0	0.06	19.04
2026/01/27	39.55	-0.45	-1.13	7,197	24	63	0	-39	1,698	1,215,400	0.14	0	0	0	+0	0	0	910	0	0	+910	35,366	2,961	0	0	0	15.03
2026/01/26	40	+0.45	+1.14	8,329	4	284	0	-280	1,737	1,215,400	0.14	0	0	0	+0	0	0	670	41	0	+629	34,456	2,956	0	0	0	7.02
2026/01/23	39.55	+0.2	+0.51	6,177	49	20	0	+29	2,017	1,215,400	0.17	0	0	0	+0	0	0	1,459	42	0	+1,417	33,827	2,946	1	0.02	0	9.63
2026/01/22	39.35	+0.2	+0.51	5,632	27	9	0	+18	1,988	1,215,400	0.16	0	0	0	+0	0	0	1,262	0	0	+1,262	32,410	2,917	0	0	0	7.12
2026/01/21	39.15	-0.05	-0.13	7,306	47	149	0	-102	1,970	1,215,400	0.16	0	0	0	+0	0	0	1,390	79	0	+1,311	31,148	2,910	1	0.01	0	6.16
2026/01/20	39.2	-0.25	-0.63	8,429	39	100	1	-62	2,072	1,215,400	0.17	0	0	0	+0	0	0	2,508	0	0	+2,508	29,837	2,931	0	0	0	4.58
2026/01/19	39.45	-0.15	-0.38	7,990	93	54	1	+38	2,134	1,215,400	0.18	0	0	0	+0	0	0	1,897	0	0	+1,897	27,329	2,885	0	0	0	6.17
2026/01/16	39.6	-0.25	-0.63	5,490	125	23	0	+102	2,096	1,215,400	0.17	0	0	35	-35	0	0	1,964	1,089	0	+875	25,432	2,863	0	0	0	8.12
2026/01/15	39.85	+0.25	+0.63	5,588	60	100	0	-40	1,994	1,215,400	0.16	0	0	0	+0	35	0	655	7	0	+648	24,557	2,850	1	0.02	1.76	21.89
2026/01/14	39.6	-0.2	-0.5	9,954	261	25	0	+236	2,034	1,215,400	0.17	0	0	0	+0	35	0	2,776	416	0	+2,360	23,909	2,829	0	0	1.72	6.22
2026/01/13	39.8	-0.3	-0.75	8,587	28	63	0	-35	1,798	1,215,400	0.15	0	0	0	+0	35	0	2,262	53	0	+2,209	21,549	2,803	0	0	1.95	8.09
2026/01/12	40.1	-0.5	-1.23	11,201	232	21	0	+211	1,833	1,215,400	0.15	2	0	0	-2	35	0	2,440	1,454	0	+986	19,340	2,789	1	0.01	1.91	11.03
2026/01/09	40.6	+0	+0	5,339	1	99	11	-109	1,622	1,215,400	0.13	0	0	0	+0	37	0	530	4	0	+526	18,354	2,772	0	0	2.28	30.49
2026/01/08	40.6	+0.35	+0.87	6,843	1	273	6	-278	1,731	1,215,400	0.14	0	0	0	+0	37	0	404	10	0	+394	17,828	2,800	0	0	2.14	25.24
2026/01/07	40.25	-0.25	-0.62	10,027	173	11	0	+162	2,009	1,215,400	0.17	0	0	0	+0	37	0	1,960	668	0	+1,292	17,434	2,870	0	0	1.84	13.84
2026/01/06	40.5	-0.25	-0.61	8,772	157	9	0	+148	1,847	1,215,400	0.15	0	0	0	+0	37	0	537	3,053	0	-2,516	16,142	2,926	0	0	2	18.45
2026/01/05	40.75	-0.05	-0.12	6,892	45	14	0	+31	1,699	1,215,400	0.14	0	0	0	+0	37	0	250	1,578	0	-1,328	18,658	2,937	0	0	2.18	21.49
2026/01/02	40.8	+0.2	+0.49	4,210	20	7	1	+12	1,668	1,215,400	0.14	0	0	0	+0	37	0	37	8,970	0	-8,933	19,986	2,924	0	0	2.22	33.14
2025/12/31	40.6	-0.2	-0.49	3,943	81	26	10	+45	1,656	1,215,400	0.14	0	0	0	+0	37	0	68	9,097	0	-9,029	28,919	2,952	0	0	2.23	14.61
2025/12/30	40.8	+0.1	+0.25	3,221	16	101	0	-85	1,611	1,215,400	0.13	1	0	0	-1	37	0	104	870	0	-766	37,948	2,993	0	0	2.3	23.19
2025/12/29	40.7	+0.1	+0.25	4,927	77	24	0	+53	1,696	1,215,400	0.14	1	0	0	-1	38	0	297	1,112	0	-815	38,714	3,033	0	0	2.24	18.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務