上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+42張，其中買進76張、賣出34張、現償0張。累積至收盤上海商銀融資餘額為561張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤上海商銀融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+248張，其中賣出487張、還券239張、調整0張。累積至收盤上海商銀借券賣出餘額為161,911張。

開盤價

46.3

收盤價

當日範圍

46.25 - 47.1

成交張數

22,968

開盤價(昨)

44.35

收盤價(昨)

46.15

昨日範圍

44.35 - 46.2

成交張數(昨)

21,688

成交金額

10.75億

成交金額(昨)

9.89億

52週範圍

38.4 - 47

發行股數

49億

市值

2285億

資券變化－當日

資料時間：2026/07/24

開盤價

46.3

收盤價

成交張數

22,968

07/24當日	融資(張)	融券(張
買進	76	0
賣出	34	0
現償	0	0
增減	+42	0
餘額	561	0
使用率	0.0%	0.0%
連增連減	連3減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

07/24當日	借券賣出(張)
賣出	487
還券	239
調整	0
增減	+248
餘額	161,911
次日限額	4,318

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

46.3

收盤價

成交張數

22,968

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	46.15	+1.35	+3.01	21,688	76	34	0	+42	561	1,215,400	0.05	0	0	0	+0	0	0	487	239	0	+248	161,911	4,318	0	0	0	--
2026/07/23	44.8	-0.2	-0.44	17,554	42	46	0	-4	519	1,215,400	0.04	0	0	0	+0	0	0	2,194	1,052	0	+1,142	161,662	4,236	0	0	0	--
2026/07/22	45	-0.65	-1.42	14,762	26	176	0	-150	523	1,215,400	0.04	2	0	0	-2	0	0	139	3,787	0	-3,648	160,521	4,370	0	0	0	--
2026/07/21	45.65	+0.1	+0.22	17,188	23	102	0	-79	673	1,215,400	0.06	0	0	0	+0	2	0	642	5,026	0	-4,384	164,169	4,314	1	0.01	0.3	--
2026/07/20	45.55	+0.35	+0.77	20,817	66	13	0	+53	752	1,215,400	0.06	1	1	0	+0	2	0	1,608	2,029	0	-421	168,552	4,248	0	0	0.27	--
2026/07/17	45.2	+0.25	+0.56	24,573	47	379	0	-332	699	1,215,400	0.06	0	1	0	+1	2	0	164	1,351	0	-1,187	168,973	4,170	0	0	0.29	--
2026/07/16	44.95	+0.35	+0.78	13,780	13	92	0	-79	1,031	1,215,400	0.08	0	0	0	+0	1	0	1,852	253	0	+1,599	170,160	4,061	4	0.03	0.1	--
2026/07/15	44.6	-0.1	-0.22	12,646	15	28	0	-13	1,110	1,215,400	0.09	0	0	0	+0	1	0	2,760	467	0	+2,293	168,561	4,146	0	0	0.09	--
2026/07/14	44.7	+0.55	+1.25	17,257	57	179	0	-122	1,123	1,215,400	0.09	1	0	0	-1	1	0	1,856	578	0	+1,278	166,268	4,154	0	0	0.09	--
2026/07/13	44.15	+1.35	+3.15	25,943	52	175	0	-123	1,245	1,215,400	0.1	0	1	0	+1	2	0	4,113	455	0	+3,658	164,990	4,213	0	0	0.16	--
2026/07/09	42.8	+0.25	+0.59	9,936	41	119	0	-78	1,368	1,215,400	0.11	0	0	0	+0	1	0	3,301	710	0	+2,591	161,332	4,115	0	0	0.07	--
2026/07/08	42.55	+0.15	+0.35	7,139	37	59	0	-22	1,446	1,215,400	0.12	0	0	0	+0	1	0	2,890	0	0	+2,890	158,741	4,164	0	0	0.07	--
2026/07/07	42.4	+0.7	+1.68	11,042	44	161	0	-117	1,468	1,215,400	0.12	0	0	0	+0	1	0	4,105	595	0	+3,510	155,851	4,238	0	0	0.07	--
2026/07/06	41.7	-0.3	-0.71	7,781	193	6	0	+187	1,585	1,215,400	0.13	0	0	0	+0	1	0	3,558	115	0	+3,443	152,341	4,261	0	0	0.06	--
2026/07/03	42	+0.15	+0.36	6,601	47	20	0	+27	1,398	1,215,400	0.12	0	0	0	+0	1	0	3,261	1,117	0	+2,144	148,898	4,288	0	0	0.07	--
2026/07/02	41.85	-0.55	-1.3	8,109	41	30	5	+6	1,371	1,215,400	0.11	0	0	0	+0	1	0	3,238	551	0	+2,687	146,754	4,302	0	0	0.07	--
2026/07/01	42.4	-0.3	-0.7	6,454	15	25	0	-10	1,365	1,215,400	0.11	0	0	0	+0	1	0	1,729	0	0	+1,729	144,066	4,309	0	0	0.07	--
2026/06/30	42.7	-0.1	-0.23	14,105	107	6	0	+101	1,375	1,215,400	0.11	0	0	0	+0	1	0	4,350	0	0	+4,350	142,337	4,409	1	0.01	0.07	--
2026/06/29	42.8	+0.4	+0.94	12,920	84	83	0	+1	1,274	1,215,400	0.1	5	0	0	-5	1	0	4,318	3,936	0	+382	137,987	4,350	0	0	0.08	--
2026/06/26	42.4	+0.4	+0.95	16,228	12	194	0	-182	1,273	1,215,400	0.1	0	5	0	+5	6	0	4,233	512	0	+3,721	137,605	4,319	0	0	0.47	--
2026/06/25	42	+0.45	+1.08	13,447	29	155	0	-126	1,455	1,215,400	0.12	1	0	0	-1	1	0	4,209	1,353	0	+2,856	133,884	4,234	0	0	0.07	--
2026/06/24	41.55	-0.25	-0.6	17,454	167	49	0	+118	1,581	1,215,400	0.13	0	0	0	+0	2	0	4,033	682	0	+3,351	131,028	4,210	0	0	0.13	--
2026/06/23	41.8	+0.35	+0.84	16,696	125	36	2	+87	1,463	1,215,400	0.12	0	1	0	+1	2	0	4,240	644	0	+3,596	127,677	4,186	0	0	0.14	--
2026/06/22	41.45	-1.05	-2.47	23,506	336	154	0	+182	1,376	1,215,400	0.11	0	0	1	-1	1	0	4,062	298	0	+3,764	124,081	4,240	0	0	0.07	--
2026/06/18	42.5	-0.3	-0.7	13,608	68	23	2,353	-2,308	1,194	1,215,400	0.1	0	0	0	+0	2	0	1,475	990	0	+485	120,317	4,063	0	0	0.17	--
2026/06/17	42.8	+0.2	+0.47	12,054	22	15	0	+7	3,502	1,215,400	0.29	0	0	0	+0	2	0	2,601	1,301	0	+1,300	119,832	3,994	0	0	0.06	--
2026/06/16	42.6	-0.3	-0.7	13,336	47	37	0	+10	3,495	1,215,400	0.29	1	0	0	-1	2	0	1,345	0	0	+1,345	118,532	3,956	22	0.16	0.06	--
2026/06/15	42.9	+0.4	+0.94	13,110	2,408	114	0	+2,294	3,485	1,215,400	0.29	1	0	0	-1	3	0	3,180	838	0	+2,342	117,187	3,888	1	0.01	0.09	--
2026/06/12	42.5	+0.5	+1.19	8,383	25	79	0	-54	1,191	1,215,400	0.1	0	2	0	+2	4	0	649	543	0	+106	114,846	3,833	0	0	0.34	--
2026/06/11	42	-0.05	-0.12	13,648	48	25	0	+23	1,245	1,215,400	0.1	0	0	0	+0	2	0	904	899	0	+5	114,740	3,870	0	0	0.16	--
2026/06/10	42.05	-0.6	-1.41	13,514	65	33	0	+32	1,222	1,215,400	0.1	0	0	0	+0	2	0	2,159	96	0	+2,063	114,735	3,795	1	0.01	0.16	--
2026/06/09	42.65	+2.5	+6.23	30,966	245	183	0	+62	1,190	1,215,400	0.1	0	1	0	+1	2	0	2,246	499	0	+1,747	112,672	3,733	0	0	0.17	--
2026/06/08	40.15	-0.6	-1.47	9,181	52	150	2	-100	1,128	1,215,400	0.09	0	0	0	+0	1	0	2,368	3,243	0	-875	110,925	3,536	0	0	0.09	--
2026/06/05	40.75	+0	+0	10,574	91	32	0	+59	1,228	1,215,400	0.1	0	0	0	+0	1	0	2,295	188	0	+2,107	111,800	3,541	0	0	0.08	--
2026/06/04	40.75	-0.05	-0.12	13,003	57	45	0	+12	1,169	1,215,400	0.1	0	0	0	+0	1	0	2,357	0	0	+2,357	109,693	3,550	0	0	0.09	--
2026/06/03	40.8	-0.2	-0.49	13,663	129	66	0	+63	1,157	1,215,400	0.1	3	0	0	-3	1	0	3,466	8,594	0	-5,128	107,336	3,511	0	0	0.09	--
2026/06/02	41	+1.2	+3.02	22,267	35	63	0	-28	1,094	1,215,400	0.09	0	4	0	+4	4	0	3,311	746	0	+2,565	112,464	3,466	0	0	0.37	--
2026/06/01	39.8	+0.05	+0.13	13,438	10	28	40	-58	1,122	1,215,400	0.09	0	0	0	+0	0	0	2,372	370	0	+2,002	109,899	3,330	0	0	0	--
2026/05/29	39.75	+1.1	+2.85	23,187	106	80	1	+25	1,180	1,215,400	0.1	0	0	0	+0	0	0	3,083	723	0	+2,360	107,897	3,263	0	0	0	--
2026/05/28	38.65	-0.8	-2.03	16,133	164	40	10	+114	1,155	1,215,400	0.1	1	0	0	-1	0	0	2,973	324	0	+2,649	105,537	3,084	0	0	0	--
2026/05/27	39.45	+0	+0	14,836	73	5	0	+68	1,041	1,215,400	0.09	1	0	0	-1	1	0	2,893	1,588	0	+1,305	102,888	2,978	0	0	0.1	--
2026/05/26	39.45	-0.3	-0.75	14,597	17	10	0	+7	973	1,215,400	0.08	0	1	0	+1	2	0	2,808	0	0	+2,808	101,583	2,893	0	0	0.21	--
2026/05/25	39.75	-0.3	-0.75	13,272	29	77	0	-48	966	1,215,400	0.08	0	0	0	+0	1	0	2,737	0	0	+2,737	98,775	2,808	0	0	0.1	--
2026/05/22	40.05	-0.1	-0.25	10,515	21	0	0	+21	1,014	1,215,400	0.08	0	0	0	+0	1	0	2,708	0	0	+2,708	96,038	2,737	0	0	0.1	--
2026/05/21	40.15	+0.05	+0.12	8,033	11	28	0	-17	993	1,215,400	0.08	0	0	0	+0	1	0	2,682	2,438	0	+244	93,330	2,708	0	0	0.1	--
2026/05/20	40.1	-0.45	-1.11	8,794	43	21	0	+22	1,010	1,215,400	0.08	0	0	0	+0	1	0	2,456	2,031	0	+425	93,086	2,683	0	0	0.1	--
2026/05/19	40.55	+0.75	+1.88	16,463	45	73	0	-28	988	1,215,400	0.08	0	0	0	+0	1	0	475	670	0	-195	92,661	2,622	2	0.01	0.1	--
2026/05/18	39.8	-0.3	-0.75	8,184	45	13	0	+32	1,016	1,215,400	0.08	0	0	0	+0	1	0	1,400	1,534	0	-134	92,856	2,507	2	0.02	0.1	--
2026/05/15	40.1	-0.2	-0.5	9,774	48	39	0	+9	984	1,215,400	0.08	0	0	0	+0	1	0	1,649	1,433	0	+216	92,990	2,481	0	0	0.1	--
2026/05/14	40.3	+0	+0	7,744	16	2	0	+14	975	1,215,400	0.08	0	1	0	+1	1	0	741	91	0	+650	92,774	2,480	0	0	0.1	--
2026/05/13	40.3	+0.2	+0.5	11,032	23	15	0	+8	961	1,215,400	0.08	0	0	0	+0	0	0	2,091	2,989	0	-898	92,124	2,485	0	0	0	--
2026/05/12	40.1	+0.25	+0.63	15,076	2	85	0	-83	953	1,215,400	0.08	0	0	0	+0	0	0	2,316	346	0	+1,970	93,022	2,422	0	0	0	--
2026/05/11	39.85	+0.95	+2.44	22,139	27	351	0	-324	1,036	1,215,400	0.09	3	0	0	-3	0	0	2,075	0	0	+2,075	91,052	2,323	0	0	0	--
2026/05/08	38.9	+0.1	+0.26	5,778	2	25	0	-23	1,360	1,215,400	0.11	0	0	0	+0	3	0	2,136	0	0	+2,136	88,977	2,157	0	0	0.22	--
2026/05/07	38.8	+0.4	+1.04	6,751	39	208	0	-169	1,383	1,215,400	0.11	0	0	0	+0	3	0	2,129	0	0	+2,129	86,841	2,137	0	0	0.22	--
2026/05/06	38.4	+0	+0	8,180	37	122	0	-85	1,552	1,215,400	0.13	0	0	0	+0	3	0	2,120	105	0	+2,015	84,712	2,130	0	0	0.19	--
2026/05/05	38.4	-0.2	-0.52	6,567	347	1	0	+346	1,637	1,215,400	0.13	0	0	0	+0	3	0	2,101	0	0	+2,101	82,697	2,121	0	0	0.18	--
2026/05/04	38.6	-0.45	-1.15	7,580	176	0	1	+175	1,291	1,215,400	0.11	0	0	0	+0	3	0	2,050	67	0	+1,983	80,596	2,101	0	0	0.23	--
2026/04/30	39.05	-0.3	-0.76	12,110	138	7	0	+131	1,116	1,215,400	0.09	0	0	0	+0	3	0	1,983	0	0	+1,983	78,613	2,065	0	0	0.27	--
2026/04/29	39.35	+0.45	+1.16	6,115	21	24	0	-3	985	1,215,400	0.08	0	0	0	+0	3	0	1,986	84	0	+1,902	76,630	1,984	0	0	0.3	--
2026/04/28	38.9	-0.1	-0.26	7,326	16	13	0	+3	988	1,215,400	0.08	0	0	0	+0	3	0	1,961	0	0	+1,961	74,728	1,987	0	0	0.3	--
2026/04/27	39	-0.8	-2.01	11,278	113	0	0	+113	985	1,215,400	0.08	0	3	0	+3	3	0	1,956	345	0	+1,611	72,767	2,005	0	0	0.3	--
2026/04/24	39.8	-0.2	-0.5	9,707	3	3	0	+0	872	1,215,400	0.07	0	0	0	+0	0	0	1,921	487	0	+1,434	71,156	1,959	0	0	0	16.86
2026/04/23	40	+0.15	+0.38	11,486	15	14	0	+1	872	1,215,400	0.07	0	0	0	+0	0	0	1,875	99	0	+1,776	69,722	1,921	0	0	0	24.39
2026/04/22	39.85	+0.05	+0.13	9,026	29	14	0	+15	871	1,215,400	0.07	0	0	0	+0	0	0	1,909	60	0	+1,849	67,946	1,875	0	0	0	21.67
2026/04/21	39.8	-0.05	-0.13	9,179	34	0	0	+34	856	1,215,400	0.07	0	0	0	+0	0	0	1,879	184	0	+1,695	66,097	1,909	0	0	0	16.8
2026/04/20	39.85	+0	+0	8,670	0	33	0	-33	822	1,215,400	0.07	0	0	0	+0	0	0	1,881	0	0	+1,881	64,402	1,880	0	0	0	13.58
2026/04/17	39.85	+0.1	+0.25	6,690	3	22	2	-21	855	1,215,400	0.07	0	0	0	+0	0	0	1,988	344	0	+1,644	62,521	1,882	0	0	0	14.3
2026/04/16	39.75	+0.15	+0.38	5,296	7	3	10	-6	876	1,215,400	0.07	0	0	0	+0	0	0	1,944	365	0	+1,579	60,877	1,997	0	0	0	14.37
2026/04/15	39.6	-0.05	-0.13	5,555	1	14	0	-13	882	1,215,400	0.07	0	0	0	+0	0	0	2,064	164	0	+1,900	59,298	2,017	0	0	0	21.94
2026/04/14	39.65	+0.3	+0.76	6,338	1	68	0	-67	895	1,215,400	0.07	0	0	0	+0	0	0	2,179	250	0	+1,929	57,398	2,065	0	0	0	15.19
2026/04/13	39.35	-0.4	-1.01	6,132	15	0	0	+15	962	1,215,400	0.08	0	0	0	+0	0	0	2,198	262	0	+1,936	55,469	2,179	0	0	0	10.58
2026/04/10	39.75	+0	+0	6,178	10	8	0	+2	947	1,215,400	0.08	0	0	0	+0	0	0	2,163	380	0	+1,783	53,533	2,199	4	0.06	0	18.87
2026/04/09	39.75	+0.2	+0.51	7,575	2	12	0	-10	945	1,215,400	0.08	0	0	0	+0	0	0	1,998	96	0	+1,902	51,750	2,218	0	0	0	13.83
2026/04/08	39.55	+0.15	+0.38	5,488	1	11	1	-11	958	1,215,400	0.08	0	0	0	+0	0	0	1,668	22	0	+1,646	49,848	2,284	0	0	0	22.61
2026/04/07	39.4	-0.15	-0.38	2,771	2	2	0	+0	969	1,215,400	0.08	0	0	0	+0	0	0	1,250	985	0	+265	48,202	2,325	0	0	0	4.94
2026/04/02	39.55	+0.3	+0.76	4,894	5	9	0	-4	969	1,215,400	0.08	0	0	0	+0	0	0	854	411	0	+443	47,937	2,375	0	0	0	17.19
2026/04/01	39.25	+0.25	+0.64	5,598	0	26	0	-26	973	1,215,400	0.08	0	0	0	+0	0	0	512	921	0	-409	47,494	2,413	0	0	0	18.2
2026/03/31	39	+0	+0	9,659	22	77	0	-55	999	1,215,400	0.08	0	0	0	+0	0	0	875	859	0	+16	47,903	2,394	0	0	0	17.27
2026/03/30	39	-0.5	-1.27	8,301	39	1	0	+38	1,054	1,215,400	0.09	25	0	0	-25	0	0	2,283	132	0	+2,151	47,887	2,348	0	0	0	26.94
2026/03/27	39.5	-0.15	-0.38	4,715	31	8	0	+23	1,016	1,215,400	0.08	3	0	0	-3	25	0	1,016	3,148	0	-2,132	45,736	2,308	0	0	2.46	17.67
2026/03/26	39.65	+0.1	+0.25	5,119	0	89	0	-89	993	1,215,400	0.08	0	0	0	+0	28	0	1,078	0	0	+1,078	47,868	2,297	0	0	2.82	11.53
2026/03/25	39.55	+0.3	+0.76	5,547	0	26	0	-26	1,082	1,215,400	0.09	0	0	0	+0	28	0	1,402	327	0	+1,075	46,790	2,285	0	0	2.59	26.05
2026/03/24	39.25	+0.15	+0.38	3,774	2	1	0	+1	1,108	1,215,400	0.09	0	0	0	+0	28	0	1,116	34	0	+1,082	45,715	2,332	0	0	2.53	13.83
2026/03/23	39.1	+0.05	+0.13	6,088	0	33	0	-33	1,107	1,215,400	0.09	0	0	0	+0	28	0	868	572	0	+296	44,633	2,341	0	0	2.53	29.93
2026/03/20	39.05	-0.2	-0.51	7,277	2	161	50	-209	1,140	1,215,400	0.09	0	0	0	+0	28	0	537	200	0	+337	44,337	2,325	0	0	2.46	21.15
2026/03/19	39.25	-0.35	-0.88	4,600	41	0	2	+39	1,349	1,215,400	0.11	0	0	0	+0	28	0	679	28	0	+651	44,000	2,324	0	0	2.08	27.96
2026/03/18	39.6	+0.2	+0.51	4,002	19	40	0	-21	1,310	1,215,400	0.11	0	0	0	+0	28	0	664	627	0	+37	43,349	2,361	0	0	2.14	19.37
2026/03/17	39.4	+0.25	+0.64	3,949	4	70	15	-81	1,331	1,215,400	0.11	0	0	0	+0	28	0	1,341	137	0	+1,204	43,312	2,383	0	0	2.1	11.8
2026/03/16	39.15	-0.35	-0.89	6,400	52	39	4	+9	1,412	1,215,400	0.12	0	0	0	+0	28	0	2,371	0	0	+2,371	42,108	2,400	0	0	1.98	20

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務