TWD

+1.25 (2.57%)

2026.09.14收盤

上海商銀－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

上海商銀最新資券變化狀況

整理上海商銀最新交易日(2026/09/14) 資券變化狀況。融資部分淨增減為0張，其中買進54張、賣出54張、現償0張。累積至收盤上海商銀融資餘額為539張，狀態為「增-無」。

融券部分淨增減為+5張，其中買進0張、賣出5張、現償0張。累積至收盤上海商銀融券餘額為19張，狀態為「無-增」。

借券賣出部分淨增減為-4,468張，其中賣出228張、還券4,696張、調整0張。累積至收盤上海商銀借券賣出餘額為80,401張。

開盤價

48.25

收盤價

49.9

當日範圍

48.25 - 49.95

成交張數

9,083

開盤價(昨)

47.1

收盤價(昨)

48.65

昨日範圍

47.1 - 48.75

成交張數(昨)

7,005

成交金額

4.50億

成交金額(昨)

3.38億

52週範圍

38.4 - 49.9

發行股數

49億

市值

2450億

資券變化－當日

資料時間：2026/09/14

開盤價

48.25

收盤價

49.9

成交張數

9,083

09/14當日	融資(張)	融券(張
買進	54	0
賣出	54	5
現償	0	0
增減	0	+5
餘額	539	19
使用率	0.0%	0.0%
連增連減	增→無	無→增
資券互抵	0
資券當沖	0.0%
券資比	3.5%
券資比連增連減	連30增

09/14當日	借券賣出(張)
賣出	228
還券	4,696
調整	0
增減	-4,468
餘額	80,401
次日限額	2,409

資券變化－歷史逐日資訊

資料時間：2026/09/14

開盤價

48.25

收盤價

49.9

成交張數

9,083

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/14	49.9	+1.25	+2.57	9,083	54	54	0	+0	539	1,227,554	0.04	0	5	0	+5	19	0	228	4,696	0	-4,468	80,401	2,409	0	0	3.53	--
2026/09/11	48.65	+0.75	+1.57	7,005	22	10	0	+12	539	1,227,554	0.04	0	0	0	+0	14	0	107	1,282	0	-1,175	84,869	2,405	0	0	2.6	--
2026/09/10	47.9	+0.4	+0.84	7,099	7	23	0	-16	527	1,227,554	0.04	0	1	0	+1	14	0	278	3,760	0	-3,482	86,044	2,510	0	0	2.66	--
2026/09/09	47.5	-1.25	-2.56	6,284	47	38	0	+9	543	1,227,554	0.04	1	0	0	-1	13	0	1,108	6,167	0	-5,059	89,526	2,594	0	0	2.39	--
2026/09/08	48.75	+1.8	+3.83	19,081	27	107	0	-80	534	1,227,554	0.04	1	5	0	+4	14	0	785	1,007	0	-222	94,585	2,704	0	0	2.62	--
2026/09/07	46.95	+0.65	+1.4	9,786	7	68	0	-61	614	1,227,554	0.05	0	3	0	+3	10	0	413	2,184	0	-1,771	94,807	2,685	0	0	1.63	--
2026/09/04	46.3	+0.35	+0.76	7,547	51	51	2	-2	675	1,227,554	0.05	0	1	0	+1	7	0	463	2,705	0	-2,242	96,578	2,818	0	0	1.04	--
2026/09/03	45.95	+0.6	+1.32	13,157	43	153	0	-110	677	1,227,554	0.06	0	0	0	+0	6	0	226	2,879	0	-2,653	98,820	2,960	0	0	0.89	--
2026/09/02	45.35	+0.85	+1.91	16,001	74	22	0	+52	787	1,227,554	0.06	1	3	0	+2	6	0	1,775	263	0	+1,512	101,473	3,003	0	0	0.76	--
2026/09/01	44.5	+1.6	+3.73	15,575	7	132	0	-125	735	1,227,554	0.06	0	1	0	+1	4	0	2,040	2,350	0	-310	99,961	2,991	0	0	0.54	--
2026/08/31	42.9	-0.25	-0.58	13,923	93	10	0	+83	860	1,227,554	0.07	0	2	0	+2	3	0	2,936	1,180	0	+1,756	100,271	3,007	1	0.01	0.35	--
2026/08/28	43.15	+0.1	+0.23	7,230	4	2	0	+2	777	1,227,554	0.06	0	0	0	+0	1	0	2,255	69	0	+2,186	98,515	3,076	0	0	0.13	--
2026/08/27	43.05	-0.25	-0.58	4,674	51	7	0	+44	775	1,227,554	0.06	0	0	0	+0	1	0	2,221	918	0	+1,303	96,329	3,250	0	0	0.13	--
2026/08/26	43.3	-0.45	-1.03	4,702	22	4	0	+18	731	1,227,554	0.06	5	0	0	-5	1	0	568	5,280	0	-4,712	95,027	3,341	0	0	0.14	--
2026/08/25	43.75	+0.35	+0.81	3,540	28	24	0	+4	713	1,227,554	0.06	0	0	0	+0	6	0	11	1,846	0	-1,835	99,739	3,420	0	0	0.84	--
2026/08/24	43.4	-0.75	-1.7	4,049	94	60	0	+34	709	1,227,554	0.06	0	0	0	+0	6	0	320	740	0	-420	101,574	3,557	2	0.05	0.85	--
2026/08/21	44.15	+0.5	+1.15	6,475	4	11	0	-7	675	1,227,554	0.05	0	0	0	+0	6	0	276	168	0	+108	101,994	3,776	0	0	0.89	--
2026/08/20	43.65	+0.15	+0.34	7,353	4	26	0	-22	682	1,227,554	0.06	0	0	0	+0	6	0	1,219	722	0	+497	101,886	3,811	0	0	0.88	--
2026/08/19	43.5	+0.3	+0.69	7,354	1	42	0	-41	704	1,227,554	0.06	0	5	0	+5	6	0	2,059	4,085	0	-2,026	101,389	3,809	0	0	0.85	--
2026/08/18	43.2	+0.95	+2.25	6,596	8	47	0	-39	745	1,215,400	0.06	1	0	0	-1	1	0	708	4,702	0	-3,994	103,415	3,846	0	0	0.13	--
2026/08/17	42.25	-0.1	-0.24	7,192	4	11	0	-7	784	1,215,400	0.06	0	0	0	+0	2	0	1,970	938	0	+1,032	107,409	3,857	0	0	0.26	--
2026/08/14	42.35	+0.1	+0.24	6,478	17	46	2	-31	791	1,215,400	0.07	0	0	0	+0	2	0	1,177	2,679	0	-1,502	106,377	3,851	0	0	0.25	--
2026/08/13	42.25	-0.6	-1.4	8,248	76	0	38	+38	822	1,215,400	0.07	0	0	0	+0	2	0	2,514	0	0	+2,514	107,879	3,868	0	0	0.24	--
2026/08/12	42.85	-0.25	-0.58	4,328	30	8	5	+17	784	1,215,400	0.06	0	0	0	+0	2	0	236	544	0	-308	105,365	3,850	0	0	0.26	--
2026/08/11	43.1	-0.25	-0.58	4,564	54	6	0	+48	767	1,215,400	0.06	0	1	0	+1	2	0	153	957	0	-804	105,673	3,948	0	0	0.26	--
2026/08/10	43.35	-0.1	-0.23	6,890	48	47	5	-4	719	1,215,400	0.06	0	0	0	+0	1	0	249	196	0	+53	106,477	4,031	0	0	0.14	--
2026/08/07	43.45	+0	+0	3,776	33	7	0	+26	723	1,215,400	0.06	0	0	0	+0	1	0	255	876	0	-621	106,424	4,125	0	0	0.14	--
2026/08/06	43.45	-0.7	-1.59	8,047	18	10	0	+8	697	1,215,400	0.06	1	0	0	-1	1	0	395	2,630	0	-2,235	107,045	4,221	0	0	0.14	--
2026/08/05	44.15	+0	+0	6,499	36	16	1	+19	689	1,215,400	0.06	1	0	0	-1	2	0	277	3,481	0	-3,204	109,280	4,315	0	0	0.29	--
2026/08/04	44.15	-0.5	-1.12	8,402	36	25	0	+11	670	1,215,400	0.06	0	0	0	+0	3	0	44	12,827	0	-12,783	112,484	4,417	0	0	0.45	--
2026/08/03	44.65	-0.8	-1.76	8,604	54	19	0	+35	659	1,215,400	0.05	16	0	0	-16	3	0	62	2,403	0	-2,341	125,267	4,568	0	0	0.46	--
2026/07/31	45.45	+0.65	+1.45	17,588	38	30	0	+8	624	1,215,400	0.05	10	17	0	+7	19	0	1,399	9,493	0	-8,094	127,608	4,618	1	0.01	3.04	--
2026/07/30	44.8	+0.45	+1.01	15,409	34	81	0	-47	616	1,215,400	0.05	0	11	0	+11	12	0	231	24,625	0	-24,394	135,702	4,563	0	0	1.95	--
2026/07/29	44.35	+0.45	+1.03	17,309	49	74	0	-25	663	1,215,400	0.05	0	1	0	+1	1	0	393	1,230	0	-837	160,096	4,542	40	0.23	0.15	--
2026/07/28	43.9	+0	-1.9	17,216	78	27	0	+51	688	1,215,400	0.06	0	0	0	+0	0	0	558	2,484	0	-1,926	160,933	4,500	17	0.1	0	--
2026/07/27	47	+0.85	+1.84	23,083	134	58	0	+76	637	1,215,400	0.05	0	0	0	+0	0	0	1,239	291	0	+948	162,859	4,412	0	0	0	--
2026/07/24	46.15	+1.35	+3.01	21,688	76	34	0	+42	561	1,215,400	0.05	0	0	0	+0	0	0	487	239	0	+248	161,911	4,318	0	0	0	--
2026/07/23	44.8	-0.2	-0.44	17,554	42	46	0	-4	519	1,215,400	0.04	0	0	0	+0	0	0	2,194	1,052	0	+1,142	161,662	4,236	0	0	0	--
2026/07/22	45	-0.65	-1.42	14,762	26	176	0	-150	523	1,215,400	0.04	2	0	0	-2	0	0	139	3,787	0	-3,648	160,521	4,370	0	0	0	--
2026/07/21	45.65	+0.1	+0.22	17,188	23	102	0	-79	673	1,215,400	0.06	0	0	0	+0	2	0	642	5,026	0	-4,384	164,169	4,314	1	0.01	0.3	--
2026/07/20	45.55	+0.35	+0.77	20,817	66	13	0	+53	752	1,215,400	0.06	1	1	0	+0	2	0	1,608	2,029	0	-421	168,552	4,248	0	0	0.27	--
2026/07/17	45.2	+0.25	+0.56	24,573	47	379	0	-332	699	1,215,400	0.06	0	1	0	+1	2	0	164	1,351	0	-1,187	168,973	4,170	0	0	0.29	--
2026/07/16	44.95	+0.35	+0.78	13,780	13	92	0	-79	1,031	1,215,400	0.08	0	0	0	+0	1	0	1,852	253	0	+1,599	170,160	4,061	4	0.03	0.1	--
2026/07/15	44.6	-0.1	-0.22	12,646	15	28	0	-13	1,110	1,215,400	0.09	0	0	0	+0	1	0	2,760	467	0	+2,293	168,561	4,146	0	0	0.09	--
2026/07/14	44.7	+0.55	+1.25	17,257	57	179	0	-122	1,123	1,215,400	0.09	1	0	0	-1	1	0	1,856	578	0	+1,278	166,268	4,154	0	0	0.09	--
2026/07/13	44.15	+1.35	+3.15	25,943	52	175	0	-123	1,245	1,215,400	0.1	0	1	0	+1	2	0	4,113	455	0	+3,658	164,990	4,213	0	0	0.16	--
2026/07/09	42.8	+0.25	+0.59	9,936	41	119	0	-78	1,368	1,215,400	0.11	0	0	0	+0	1	0	3,301	710	0	+2,591	161,332	4,115	0	0	0.07	--
2026/07/08	42.55	+0.15	+0.35	7,139	37	59	0	-22	1,446	1,215,400	0.12	0	0	0	+0	1	0	2,890	0	0	+2,890	158,741	4,164	0	0	0.07	--
2026/07/07	42.4	+0.7	+1.68	11,042	44	161	0	-117	1,468	1,215,400	0.12	0	0	0	+0	1	0	4,105	595	0	+3,510	155,851	4,238	0	0	0.07	--
2026/07/06	41.7	-0.3	-0.71	7,781	193	6	0	+187	1,585	1,215,400	0.13	0	0	0	+0	1	0	3,558	115	0	+3,443	152,341	4,261	0	0	0.06	--
2026/07/03	42	+0.15	+0.36	6,601	47	20	0	+27	1,398	1,215,400	0.12	0	0	0	+0	1	0	3,261	1,117	0	+2,144	148,898	4,288	0	0	0.07	--
2026/07/02	41.85	-0.55	-1.3	8,109	41	30	5	+6	1,371	1,215,400	0.11	0	0	0	+0	1	0	3,238	551	0	+2,687	146,754	4,302	0	0	0.07	--
2026/07/01	42.4	-0.3	-0.7	6,454	15	25	0	-10	1,365	1,215,400	0.11	0	0	0	+0	1	0	1,729	0	0	+1,729	144,066	4,309	0	0	0.07	--
2026/06/30	42.7	-0.1	-0.23	14,105	107	6	0	+101	1,375	1,215,400	0.11	0	0	0	+0	1	0	4,350	0	0	+4,350	142,337	4,409	1	0.01	0.07	--
2026/06/29	42.8	+0.4	+0.94	12,920	84	83	0	+1	1,274	1,215,400	0.1	5	0	0	-5	1	0	4,318	3,936	0	+382	137,987	4,350	0	0	0.08	--
2026/06/26	42.4	+0.4	+0.95	16,228	12	194	0	-182	1,273	1,215,400	0.1	0	5	0	+5	6	0	4,233	512	0	+3,721	137,605	4,319	0	0	0.47	--
2026/06/25	42	+0.45	+1.08	13,447	29	155	0	-126	1,455	1,215,400	0.12	1	0	0	-1	1	0	4,209	1,353	0	+2,856	133,884	4,234	0	0	0.07	--
2026/06/24	41.55	-0.25	-0.6	17,454	167	49	0	+118	1,581	1,215,400	0.13	0	0	0	+0	2	0	4,033	682	0	+3,351	131,028	4,210	0	0	0.13	--
2026/06/23	41.8	+0.35	+0.84	16,696	125	36	2	+87	1,463	1,215,400	0.12	0	1	0	+1	2	0	4,240	644	0	+3,596	127,677	4,186	0	0	0.14	--
2026/06/22	41.45	-1.05	-2.47	23,506	336	154	0	+182	1,376	1,215,400	0.11	0	0	1	-1	1	0	4,062	298	0	+3,764	124,081	4,240	0	0	0.07	--
2026/06/18	42.5	-0.3	-0.7	13,608	68	23	2,353	-2,308	1,194	1,215,400	0.1	0	0	0	+0	2	0	1,475	990	0	+485	120,317	4,063	0	0	0.17	--
2026/06/17	42.8	+0.2	+0.47	12,054	22	15	0	+7	3,502	1,215,400	0.29	0	0	0	+0	2	0	2,601	1,301	0	+1,300	119,832	3,994	0	0	0.06	--
2026/06/16	42.6	-0.3	-0.7	13,336	47	37	0	+10	3,495	1,215,400	0.29	1	0	0	-1	2	0	1,345	0	0	+1,345	118,532	3,956	22	0.16	0.06	--
2026/06/15	42.9	+0.4	+0.94	13,110	2,408	114	0	+2,294	3,485	1,215,400	0.29	1	0	0	-1	3	0	3,180	838	0	+2,342	117,187	3,888	1	0.01	0.09	--
2026/06/12	42.5	+0.5	+1.19	8,383	25	79	0	-54	1,191	1,215,400	0.1	0	2	0	+2	4	0	649	543	0	+106	114,846	3,833	0	0	0.34	--
2026/06/11	42	-0.05	-0.12	13,648	48	25	0	+23	1,245	1,215,400	0.1	0	0	0	+0	2	0	904	899	0	+5	114,740	3,870	0	0	0.16	--
2026/06/10	42.05	-0.6	-1.41	13,514	65	33	0	+32	1,222	1,215,400	0.1	0	0	0	+0	2	0	2,159	96	0	+2,063	114,735	3,795	1	0.01	0.16	--
2026/06/09	42.65	+2.5	+6.23	30,966	245	183	0	+62	1,190	1,215,400	0.1	0	1	0	+1	2	0	2,246	499	0	+1,747	112,672	3,733	0	0	0.17	--
2026/06/08	40.15	-0.6	-1.47	9,181	52	150	2	-100	1,128	1,215,400	0.09	0	0	0	+0	1	0	2,368	3,243	0	-875	110,925	3,536	0	0	0.09	--
2026/06/05	40.75	+0	+0	10,574	91	32	0	+59	1,228	1,215,400	0.1	0	0	0	+0	1	0	2,295	188	0	+2,107	111,800	3,541	0	0	0.08	--
2026/06/04	40.75	-0.05	-0.12	13,003	57	45	0	+12	1,169	1,215,400	0.1	0	0	0	+0	1	0	2,357	0	0	+2,357	109,693	3,550	0	0	0.09	--
2026/06/03	40.8	-0.2	-0.49	13,663	129	66	0	+63	1,157	1,215,400	0.1	3	0	0	-3	1	0	3,466	8,594	0	-5,128	107,336	3,511	0	0	0.09	--
2026/06/02	41	+1.2	+3.02	22,267	35	63	0	-28	1,094	1,215,400	0.09	0	4	0	+4	4	0	3,311	746	0	+2,565	112,464	3,466	0	0	0.37	--
2026/06/01	39.8	+0.05	+0.13	13,438	10	28	40	-58	1,122	1,215,400	0.09	0	0	0	+0	0	0	2,372	370	0	+2,002	109,899	3,330	0	0	0	--
2026/05/29	39.75	+1.1	+2.85	23,187	106	80	1	+25	1,180	1,215,400	0.1	0	0	0	+0	0	0	3,083	723	0	+2,360	107,897	3,263	0	0	0	--
2026/05/28	38.65	-0.8	-2.03	16,133	164	40	10	+114	1,155	1,215,400	0.1	1	0	0	-1	0	0	2,973	324	0	+2,649	105,537	3,084	0	0	0	--
2026/05/27	39.45	+0	+0	14,836	73	5	0	+68	1,041	1,215,400	0.09	1	0	0	-1	1	0	2,893	1,588	0	+1,305	102,888	2,978	0	0	0.1	--
2026/05/26	39.45	-0.3	-0.75	14,597	17	10	0	+7	973	1,215,400	0.08	0	1	0	+1	2	0	2,808	0	0	+2,808	101,583	2,893	0	0	0.21	--
2026/05/25	39.75	-0.3	-0.75	13,272	29	77	0	-48	966	1,215,400	0.08	0	0	0	+0	1	0	2,737	0	0	+2,737	98,775	2,808	0	0	0.1	--
2026/05/22	40.05	-0.1	-0.25	10,515	21	0	0	+21	1,014	1,215,400	0.08	0	0	0	+0	1	0	2,708	0	0	+2,708	96,038	2,737	0	0	0.1	--
2026/05/21	40.15	+0.05	+0.12	8,033	11	28	0	-17	993	1,215,400	0.08	0	0	0	+0	1	0	2,682	2,438	0	+244	93,330	2,708	0	0	0.1	--
2026/05/20	40.1	-0.45	-1.11	8,794	43	21	0	+22	1,010	1,215,400	0.08	0	0	0	+0	1	0	2,456	2,031	0	+425	93,086	2,683	0	0	0.1	--
2026/05/19	40.55	+0.75	+1.88	16,463	45	73	0	-28	988	1,215,400	0.08	0	0	0	+0	1	0	475	670	0	-195	92,661	2,622	2	0.01	0.1	--
2026/05/18	39.8	-0.3	-0.75	8,184	45	13	0	+32	1,016	1,215,400	0.08	0	0	0	+0	1	0	1,400	1,534	0	-134	92,856	2,507	2	0.02	0.1	--
2026/05/15	40.1	-0.2	-0.5	9,774	48	39	0	+9	984	1,215,400	0.08	0	0	0	+0	1	0	1,649	1,433	0	+216	92,990	2,481	0	0	0.1	--
2026/05/14	40.3	+0	+0	7,744	16	2	0	+14	975	1,215,400	0.08	0	1	0	+1	1	0	741	91	0	+650	92,774	2,480	0	0	0.1	--
2026/05/13	40.3	+0.2	+0.5	11,032	23	15	0	+8	961	1,215,400	0.08	0	0	0	+0	0	0	2,091	2,989	0	-898	92,124	2,485	0	0	0	--
2026/05/12	40.1	+0.25	+0.63	15,076	2	85	0	-83	953	1,215,400	0.08	0	0	0	+0	0	0	2,316	346	0	+1,970	93,022	2,422	0	0	0	--
2026/05/11	39.85	+0.95	+2.44	22,139	27	351	0	-324	1,036	1,215,400	0.09	3	0	0	-3	0	0	2,075	0	0	+2,075	91,052	2,323	0	0	0	--
2026/05/08	38.9	+0.1	+0.26	5,778	2	25	0	-23	1,360	1,215,400	0.11	0	0	0	+0	3	0	2,136	0	0	+2,136	88,977	2,157	0	0	0.22	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務