5880
23.8
TWD-0.05 (-0.21%)
2026.06.10收盤
合庫金－現股當沖
合庫金最新現股當沖狀況
整理合庫金最新(2026/04/24) 當沖狀況。整體成交張數為1,467張，佔整體市場成交張數的7.76%。當日現股當沖之總損益為+5.25萬元、每張平均損益則為+36元。
開盤價
23.6
收盤價
23.8
當日範圍
23.6 - 23.95
成交張數
24,602
開盤價(昨)
23.05
收盤價(昨)
23.85
昨日範圍
23.05 - 24
成交張數(昨)
46,116
成交金額
5.86億
成交金額(昨)
10.97億
52週範圍
22.55 - 26.35
發行股數
157億
市值
3732億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
23.8
成交張數
24,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 23 | -0.15 | -0.65 | 18,908 | 43,620.56 | 1,467 | 7.76 | 3,381.37 | 7.75 | 3,386.62 | 7.76 | +5.25 | +35.82 | 0 | 0 |
| 2026/04/23 | 23.15 | -0.25 | -1.07 | 25,905 | 60,063.88 | 5,021 | 19.38 | 11,642.94 | 19.38 | 11,639.98 | 19.38 | -2.96 | -5.91 | 0 | 0 |
| 2026/04/22 | 23.4 | -0.15 | -0.64 | 15,632 | 36,628.22 | 1,191 | 7.62 | 2,790.58 | 7.62 | 2,792.1 | 7.62 | +1.52 | +12.76 | 0 | 0 |
| 2026/04/21 | 23.55 | -0.1 | -0.42 | 13,512 | 31,881.67 | 1,863 | 13.79 | 4,394.76 | 13.78 | 4,399.85 | 13.8 | +5.09 | +27.32 | 0 | 0 |
| 2026/04/20 | 23.65 | -0.25 | -1.05 | 14,995 | 35,557.33 | 3,370 | 22.47 | 7,998.1 | 22.49 | 7,996.3 | 22.49 | -1.8 | -5.34 | 0 | 0 |
| 2026/04/17 | 23.9 | +0 | +0 | 14,470 | 34,370.1 | 2,020 | 13.96 | 4,796.73 | 13.96 | 4,813.56 | 14.01 | +16.82 | +83.29 | 3 | 0.02 |
| 2026/04/16 | 23.9 | +0.05 | +0.21 | 11,154 | 26,634.29 | 1,987 | 17.81 | 4,745.21 | 17.82 | 4,746.91 | 17.82 | +1.71 | +8.58 | 0 | 0 |
| 2026/04/15 | 23.85 | -0.05 | -0.21 | 14,976 | 35,707.01 | 1,603 | 10.7 | 3,829.2 | 10.72 | 3,821.38 | 10.7 | -7.83 | -48.81 | 0 | 0 |
| 2026/04/14 | 23.9 | +0 | +0 | 17,225 | 41,145.08 | 2,255 | 13.09 | 5,390.9 | 13.1 | 5,388.71 | 13.1 | -2.19 | -9.73 | 0 | 0 |
| 2026/04/13 | 23.9 | +0.05 | +0.21 | 10,282 | 24,499.4 | 1,438 | 13.99 | 3,421.4 | 13.97 | 3,430.24 | 14 | +8.85 | +61.51 | 0 | 0 |
| 2026/04/10 | 23.85 | -0.2 | -0.83 | 11,617 | 27,815.89 | 2,352 | 20.25 | 5,642.65 | 20.29 | 5,633.26 | 20.25 | -9.39 | -39.92 | 0 | 0 |
| 2026/04/09 | 24.05 | +0.2 | +0.84 | 17,348 | 41,481.14 | 1,372 | 7.91 | 3,272.1 | 7.89 | 3,292.45 | 7.94 | +20.36 | +148.36 | 0 | 0 |
| 2026/04/08 | 23.85 | +0.15 | +0.63 | 14,752 | 35,128.54 | 3,798 | 25.75 | 9,038.78 | 25.73 | 9,042.67 | 25.74 | +3.88 | +10.23 | 0 | 0 |
| 2026/04/07 | 23.7 | +0.05 | +0.21 | 5,952 | 14,087.49 | 455 | 7.64 | 1,076.78 | 7.64 | 1,076.81 | 7.64 | +0.04 | +0.77 | 0 | 0 |
| 2026/04/02 | 23.65 | -0.15 | -0.63 | 9,246 | 21,892.59 | 1,672 | 18.08 | 3,962.32 | 18.1 | 3,957.96 | 18.08 | -4.37 | -26.11 | 0 | 0 |
| 2026/04/01 | 23.8 | +0.35 | +1.49 | 17,356 | 41,303.22 | 2,108 | 12.15 | 5,009.65 | 12.13 | 5,019.01 | 12.15 | +9.35 | +44.35 | 0 | 0 |
| 2026/03/31 | 23.45 | +0.25 | +1.08 | 23,921 | 56,077.99 | 2,606 | 10.89 | 6,096.62 | 10.87 | 6,089.76 | 10.86 | -6.87 | -26.34 | 0 | 0 |
| 2026/03/30 | 23.2 | -0.2 | -0.85 | 25,361 | 58,809.64 | 7,417 | 29.25 | 17,178.37 | 29.21 | 17,188.15 | 29.23 | +9.79 | +13.19 | 0 | 0 |
| 2026/03/27 | 23.4 | -0.1 | -0.43 | 11,303 | 26,464.68 | 2,336 | 20.67 | 5,470.35 | 20.67 | 5,472.61 | 20.68 | +2.27 | +9.72 | 0 | 0 |
| 2026/03/26 | 23.5 | +0.15 | +0.64 | 13,173 | 31,017.07 | 1,605 | 12.18 | 3,772.61 | 12.16 | 3,776.47 | 12.18 | +3.87 | +24.08 | 0 | 0 |
| 2026/03/25 | 23.35 | +0.45 | +1.97 | 16,063 | 37,423.05 | 3,259 | 20.29 | 7,582.88 | 20.26 | 7,578.64 | 20.25 | -4.24 | -13.01 | 0 | 0 |
| 2026/03/24 | 22.9 | +0.35 | +1.55 | 14,606 | 33,441.55 | 2,517 | 17.23 | 5,750.45 | 17.2 | 5,766.75 | 17.24 | +16.3 | +64.74 | 0 | 0 |
| 2026/03/23 | 22.55 | -0.4 | -1.74 | 24,546 | 55,511.67 | 1,670 | 6.8 | 3,773.91 | 6.8 | 3,784.62 | 6.82 | +10.72 | +64.19 | 0 | 0 |
| 2026/03/20 | 22.95 | +0 | +0 | 18,599 | 42,716.95 | 2,079 | 11.18 | 4,777.74 | 11.18 | 4,774.81 | 11.18 | -2.94 | -14.12 | 0 | 0 |
| 2026/03/19 | 22.95 | -0.25 | -1.08 | 17,060 | 39,215.89 | 1,397 | 8.19 | 3,212.41 | 8.19 | 3,213.81 | 8.2 | +1.4 | +10.02 | 2 | 0.01 |
| 2026/03/18 | 23.2 | +0 | +0 | 14,698 | 34,124.51 | 2,741 | 18.65 | 6,363.65 | 18.65 | 6,366.97 | 18.66 | +3.32 | +12.11 | 0 | 0 |
| 2026/03/17 | 23.2 | +0.15 | +0.65 | 18,014 | 41,603.6 | 1,722 | 9.56 | 3,974.39 | 9.55 | 3,989.04 | 9.59 | +14.65 | +85.08 | 0 | 0 |
| 2026/03/16 | 23.05 | +0.05 | +0.22 | 13,700 | 31,632.37 | 2,884 | 21.05 | 6,654.65 | 21.04 | 6,660.26 | 21.06 | +5.6 | +19.42 | 0 | 0 |
| 2026/03/13 | 23 | -0.1 | -0.43 | 13,309 | 30,701.64 | 2,270 | 17.06 | 5,236.76 | 17.06 | 5,241.29 | 17.07 | +4.53 | +19.96 | 0 | 0 |
| 2026/03/12 | 23.1 | -0.2 | -0.86 | 16,158 | 37,354.21 | 3,163 | 19.58 | 7,311.44 | 19.57 | 7,311.95 | 19.57 | +0.52 | +1.63 | 0 | 0 |
| 2026/03/11 | 23.3 | +0.2 | +0.87 | 7,824 | 18,278.77 | 1,537 | 19.64 | 3,590.84 | 19.64 | 3,591.02 | 19.65 | +0.18 | +1.2 | 0 | 0 |
| 2026/03/10 | 23.1 | +0.1 | +0.43 | 13,219 | 30,642.07 | 2,883 | 21.81 | 6,679.52 | 21.8 | 6,691.59 | 21.84 | +12.07 | +41.88 | 0 | 0 |
| 2026/03/09 | 23 | -0.4 | -1.71 | 29,701 | 68,167.4 | 7,271 | 24.48 | 16,688.17 | 24.48 | 16,692.47 | 24.49 | +4.3 | +5.92 | 0 | 0 |
| 2026/03/06 | 23.4 | +0 | +0 | 12,020 | 28,139.89 | 1,934 | 16.09 | 4,528.67 | 16.09 | 4,529.1 | 16.09 | +0.43 | +2.22 | 0 | 0 |
| 2026/03/05 | 23.4 | -0.05 | -0.21 | 17,533 | 41,164.62 | 2,297 | 13.1 | 5,395.82 | 13.11 | 5,405.88 | 13.13 | +10.05 | +43.77 | 0 | 0 |
| 2026/03/04 | 23.45 | -0.55 | -2.29 | 33,684 | 79,135.95 | 4,913 | 14.59 | 11,542.32 | 14.59 | 11,572.91 | 14.62 | +30.59 | +62.25 | 0 | 0 |
| 2026/03/03 | 24 | +0.05 | +0.21 | 15,367 | 36,721.52 | 2,921 | 19.01 | 6,974.16 | 18.99 | 6,984.84 | 19.02 | +10.68 | +36.56 | 0 | 0 |
| 2026/03/02 | 23.95 | -0.05 | -0.21 | 23,976 | 57,171.55 | 4,492 | 18.74 | 10,702.62 | 18.72 | 10,709.63 | 18.73 | +7.01 | +15.61 | 0 | 0 |
| 2026/02/26 | 24 | +0.05 | +0.21 | 34,970 | 83,916.59 | 4,072 | 11.64 | 9,766.93 | 11.64 | 9,774.81 | 11.65 | +7.88 | +19.34 | 0 | 0 |
| 2026/02/25 | 23.95 | -0.1 | -0.42 | 19,812 | 47,508.31 | 2,641 | 13.33 | 6,332.94 | 13.33 | 6,337.85 | 13.34 | +4.92 | +18.61 | 0 | 0 |
| 2026/02/24 | 24.05 | -0.2 | -0.82 | 22,161 | 53,369.79 | 2,364 | 10.67 | 5,699.53 | 10.68 | 5,697.9 | 10.68 | -1.63 | -6.9 | 0 | 0 |
| 2026/02/23 | 24.25 | +0.35 | +1.46 | 41,274 | 99,850.91 | 6,138 | 14.87 | 14,831.85 | 14.85 | 14,856.16 | 14.88 | +24.3 | +39.59 | 0 | 0 |
| 2026/02/11 | 23.9 | +0 | +0 | 23,500 | 56,284.65 | 3,149 | 13.4 | 7,542.27 | 13.4 | 7,533.95 | 13.39 | -8.32 | -26.42 | 0 | 0 |
| 2026/02/10 | 23.9 | +0.15 | +0.63 | 16,958 | 40,409.61 | 1,374 | 8.1 | 3,268.6 | 8.09 | 3,274.62 | 8.1 | +6.03 | +43.85 | 0 | 0 |
| 2026/02/09 | 23.75 | +0.1 | +0.42 | 12,517 | 29,670.68 | 1,573 | 12.57 | 3,724.9 | 12.55 | 3,734.43 | 12.59 | +9.53 | +60.58 | 0 | 0 |
| 2026/02/06 | 23.65 | -0.1 | -0.42 | 12,240 | 28,880.18 | 2,584 | 21.11 | 6,092.29 | 21.1 | 6,102.56 | 21.13 | +10.27 | +39.73 | 0 | 0 |
| 2026/02/05 | 23.75 | +0.2 | +0.85 | 13,786 | 32,675.84 | 1,836 | 13.32 | 4,343.25 | 13.29 | 4,350.39 | 13.31 | +7.13 | +38.86 | 0 | 0 |
| 2026/02/04 | 23.55 | +0.05 | +0.21 | 12,141 | 28,663.35 | 2,598 | 21.4 | 6,127.92 | 21.38 | 6,142.24 | 21.43 | +14.32 | +55.14 | 0 | 0 |
| 2026/02/03 | 23.5 | +0.15 | +0.64 | 12,539 | 29,538.97 | 1,985 | 15.83 | 4,671.9 | 15.82 | 4,678.98 | 15.84 | +7.08 | +35.67 | 0 | 0 |
| 2026/02/02 | 23.35 | -0.2 | -0.85 | 20,424 | 47,742.18 | 2,382 | 11.66 | 5,567.15 | 11.66 | 5,575.45 | 11.68 | +8.3 | +34.84 | 0 | 0 |
| 2026/01/30 | 23.55 | -0.3 | -1.26 | 33,224 | 78,401.43 | 2,018 | 6.07 | 4,768.72 | 6.08 | 4,782.29 | 6.1 | +13.57 | +67.24 | 0 | 0 |
| 2026/01/29 | 23.85 | +0.15 | +0.63 | 17,407 | 41,362.6 | 1,024 | 5.88 | 2,430.86 | 5.88 | 2,435.24 | 5.89 | +4.38 | +42.82 | 0 | 0 |
| 2026/01/28 | 23.7 | +0 | +0 | 17,928 | 42,475.62 | 872 | 4.86 | 2,066.78 | 4.87 | 2,068.99 | 4.87 | +2.21 | +25.34 | 0 | 0 |
| 2026/01/27 | 23.7 | -0.1 | -0.42 | 15,525 | 36,916.69 | 2,061 | 13.28 | 4,897.73 | 13.27 | 4,915.97 | 13.32 | +18.25 | +88.52 | 0 | 0 |
| 2026/01/26 | 23.8 | +0.05 | +0.21 | 18,388 | 43,607.46 | 1,683 | 9.15 | 3,990.27 | 9.15 | 3,992.07 | 9.15 | +1.8 | +10.72 | 0 | 0 |
| 2026/01/23 | 23.75 | +0.05 | +0.21 | 17,739 | 42,093.23 | 567 | 3.2 | 1,345.66 | 3.2 | 1,347.65 | 3.2 | +2 | +35.19 | 0 | 0 |
| 2026/01/22 | 23.7 | +0 | +0 | 19,887 | 47,197.98 | 768 | 3.86 | 1,821.12 | 3.86 | 1,828.49 | 3.87 | +7.38 | +96.03 | 0 | 0 |
| 2026/01/21 | 23.7 | -0.15 | -0.63 | 25,903 | 61,552.81 | 1,945 | 7.51 | 4,615.07 | 7.5 | 4,623.65 | 7.51 | +8.59 | +44.14 | 0 | 0 |
| 2026/01/20 | 23.85 | -0.15 | -0.62 | 19,991 | 47,754.11 | 638 | 3.19 | 1,523.27 | 3.19 | 1,526.71 | 3.2 | +3.44 | +54 | 0 | 0 |
| 2026/01/19 | 24 | +0.05 | +0.21 | 12,884 | 30,903.21 | 1,557 | 12.08 | 3,731.41 | 12.07 | 3,736.65 | 12.09 | +5.25 | +33.69 | -- | -- |
| 2026/01/16 | 23.95 | -0.1 | -0.42 | 18,579 | 44,522.68 | 2,089 | 11.24 | 5,011.37 | 11.26 | 5,010.86 | 11.25 | -0.51 | -2.44 | -- | -- |
| 2026/01/15 | 24.05 | +0.1 | +0.42 | 11,166 | 26,806.62 | 1,380 | 12.36 | 3,313.95 | 12.36 | 3,312.48 | 12.36 | -1.47 | -10.65 | -- | -- |
| 2026/01/14 | 23.95 | -0.05 | -0.21 | 15,513 | 37,164.74 | 1,172 | 7.55 | 2,810.93 | 7.56 | 2,810.32 | 7.56 | -0.6 | -5.12 | -- | -- |
| 2026/01/13 | 24 | +0.05 | +0.21 | 13,104 | 31,456.97 | 1,589 | 12.13 | 3,813.82 | 12.12 | 3,815.06 | 12.13 | +1.24 | +7.8 | -- | -- |
| 2026/01/12 | 23.95 | -0.15 | -0.62 | 14,765 | 35,449.15 | 1,021 | 6.91 | 2,451.28 | 6.91 | 2,460.1 | 6.94 | +8.82 | +86.43 | -- | -- |
| 2026/01/09 | 24.1 | +0.1 | +0.42 | 10,405 | 24,990.56 | 901 | 8.66 | 2,167.65 | 8.67 | 2,169.37 | 8.68 | +1.72 | +19.09 | -- | -- |
| 2026/01/08 | 24 | -0.05 | -0.21 | 14,985 | 35,944.53 | 2,347 | 15.66 | 5,625.81 | 15.65 | 5,635.66 | 15.68 | +9.85 | +41.97 | -- | -- |
| 2026/01/07 | 24.05 | -0.25 | -1.03 | 17,377 | 41,907.82 | 1,495 | 8.6 | 3,607.32 | 8.61 | 3,618.76 | 8.64 | +11.43 | +76.45 | -- | -- |
| 2026/01/06 | 24.3 | +0 | +0 | 11,176 | 27,165.08 | 1,413 | 12.64 | 3,437.35 | 12.65 | 3,436.47 | 12.65 | -0.89 | -6.26 | -- | -- |
| 2026/01/05 | 24.3 | +0.05 | +0.21 | 12,886 | 31,307.71 | 2,298 | 17.83 | 5,577.27 | 17.81 | 5,582.27 | 17.83 | +5 | +21.74 | -- | -- |
| 2026/01/02 | 24.25 | -0.05 | -0.21 | 6,937 | 16,826.01 | 790 | 11.39 | 1,917.36 | 11.4 | 1,917.71 | 11.4 | +0.36 | +4.56 | -- | -- |
| 2025/12/31 | 24.3 | -0.1 | -0.41 | 7,008 | 17,056.68 | 1,001 | 14.28 | 2,436.86 | 14.29 | 2,439.45 | 14.3 | +2.6 | +25.92 | -- | -- |
| 2025/12/30 | 24.4 | -0.15 | -0.61 | 6,557 | 16,023.92 | 751 | 11.45 | 1,836.59 | 11.46 | 1,838.34 | 11.47 | +1.75 | +23.37 | -- | -- |
| 2025/12/29 | 24.55 | +0.05 | +0.2 | 5,093 | 12,478.96 | 660 | 12.96 | 1,617.27 | 12.96 | 1,617.77 | 12.96 | +0.5 | +7.58 | -- | -- |
| 2025/12/26 | 24.5 | -0.05 | -0.2 | 5,766 | 14,120.61 | 1,000 | 17.34 | 2,447.8 | 17.33 | 2,449.41 | 17.35 | +1.61 | +16.1 | -- | -- |
| 2025/12/19 | 24.75 | +0.05 | +0.2 | 21,534 | 53,297.42 | 2,012 | 9.34 | 4,974.03 | 9.33 | 4,972.62 | 9.33 | -1.42 | -7.03 | -- | -- |
| 2025/12/18 | 24.7 | -0.05 | -0.2 | 10,984 | 27,053.68 | 2,413 | 21.97 | 5,932.69 | 21.93 | 5,945.97 | 21.98 | +13.28 | +55.04 | -- | -- |
| 2025/12/17 | 24.75 | +0.15 | +0.61 | 19,395 | 47,920.14 | 3,590 | 18.51 | 8,854.93 | 18.48 | 8,877.95 | 18.53 | +23.02 | +64.14 | -- | -- |
| 2025/12/16 | 24.6 | +0 | +0 | 14,130 | 34,669.36 | 2,063 | 14.6 | 5,051.99 | 14.57 | 5,059.46 | 14.59 | +7.47 | +36.21 | -- | -- |
| 2025/12/15 | 24.6 | +0.15 | +0.61 | 12,713 | 31,157.19 | 1,257 | 9.89 | 3,078.08 | 9.88 | 3,079.03 | 9.88 | +0.95 | +7.56 | -- | -- |
| 2025/11/26 | 23.95 | +0.1 | +0.42 | 8,493 | 20,576.89 | 753 | 8.75 | 1,801.39 | 8.75 | 1,802.96 | 8.76 | +1.57 | +20.85 | -- | -- |
| 2025/11/25 | 23.85 | -0.45 | -1.85 | 13,679 | 32,770.69 | 1,754 | 12.82 | 4,206.77 | 12.84 | 4,223.07 | 12.89 | +16.31 | +92.99 | -- | -- |
| 2025/11/24 | 24.3 | +0.3 | +1.25 | 34,262 | 83,044.41 | 3,469 | 10.12 | 8,379.78 | 10.09 | 8,422.25 | 10.14 | +42.48 | +122.44 | -- | -- |
| 2025/11/21 | 24 | -0.05 | -0.21 | 12,349 | 29,618.61 | 1,836 | 14.87 | 4,401.07 | 14.86 | 4,404.58 | 14.87 | +3.51 | +19.12 | -- | -- |
| 2025/11/20 | 24.05 | +0.25 | +1.05 | 6,441 | 15,450.96 | 820 | 12.73 | 1,964.57 | 12.71 | 1,966.51 | 12.73 | +1.94 | +23.66 | -- | -- |
| 2025/11/19 | 23.8 | -0.1 | -0.42 | 9,860 | 23,518.62 | 1,429 | 14.49 | 3,412.74 | 14.51 | 3,409.67 | 14.5 | -3.06 | -21.45 | -- | -- |
| 2025/11/18 | 23.9 | -0.2 | -0.83 | 10,058 | 24,097.49 | 1,851 | 18.4 | 4,433.3 | 18.4 | 4,438.07 | 18.42 | +4.78 | +25.82 | -- | -- |
| 2025/11/17 | 24.1 | +0 | +0 | 10,042 | 24,204.75 | 1,575 | 15.68 | 3,795.27 | 15.68 | 3,794.64 | 15.68 | -0.64 | -4.03 | -- | -- |
| 2025/11/14 | 24.1 | +0.05 | +0.21 | 10,298 | 24,842.35 | 1,574 | 15.28 | 3,792.64 | 15.27 | 3,794.8 | 15.28 | +2.17 | +13.75 | -- | -- |
| 2025/11/13 | 24.05 | +0.05 | +0.21 | 6,014 | 14,484.93 | 1,345 | 22.37 | 3,238.43 | 22.36 | 3,237.26 | 22.35 | -1.17 | -8.66 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
