TWD

-0.10 (-0.44%)

2026.05.20收盤

合庫金－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合庫金最新資券變化狀況

整理合庫金最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-8張，其中買進20張、賣出28張、現償0張。累積至收盤合庫金融資餘額為2,051張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合庫金融券餘額為23張，狀態為「增-無」。

借券賣出部分淨增減為+2,881張，其中賣出3,461張、還券580張、調整0張。累積至收盤合庫金借券賣出餘額為112,475張。

開盤價

22.9

收盤價

22.7

當日範圍

22.7 - 22.9

成交張數

15,588

開盤價(昨)

22.7

收盤價(昨)

22.8

昨日範圍

22.65 - 23

成交張數(昨)

20,667

成交金額

3.55億

成交金額(昨)

4.73億

52週範圍

22.55 - 26.35

發行股數

157億

市值

3560億

資券變化－當日

資料時間：2026/05/19

開盤價

22.9

收盤價

22.7

成交張數

15,588

05/19當日	融資(張)	融券(張
買進	20	0
賣出	28	0
現償	0	0
增減	-8	0
餘額	2,051	23
使用率	0.1%	0.0%
連增連減	連2增→減	增→無
資券互抵	0
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連4無-連23增

05/19當日	借券賣出(張)
賣出	3,461
還券	580
調整	0
增減	+2,881
餘額	112,475
次日限額	4,876

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

22.9

收盤價

22.7

成交張數

15,588

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	22.8	+0.1	+0.44	20,667	20	28	0	-8	2,051	3,920,234	0.05	0	0	0	+0	23	0	3,461	580	0	+2,881	112,475	4,876	0	0	1.12	--
2026/05/18	22.7	-0.15	-0.66	14,201	72	36	0	+36	2,059	3,920,234	0.05	0	21	0	+21	23	0	4,551	264	0	+4,287	109,594	4,762	0	0	1.12	--
2026/05/15	22.85	+0.1	+0.44	18,640	97	15	2	+80	2,023	3,920,234	0.05	0	0	0	+0	2	0	4,671	85	0	+4,586	105,307	4,794	0	0	0.1	--
2026/05/14	22.75	-0.1	-0.44	17,895	8	44	0	-36	1,943	3,920,234	0.05	20	0	0	-20	2	0	4,921	191	0	+4,730	100,721	4,847	0	0	0.1	--
2026/05/13	22.85	+0.05	+0.22	16,167	126	79	40	+7	1,979	3,920,234	0.05	0	0	0	+0	22	0	4,867	0	0	+4,867	95,991	4,921	0	0	1.11	--
2026/05/12	22.8	-0.2	-0.87	23,233	47	14	1	+32	1,972	3,920,234	0.05	0	0	0	+0	22	0	4,768	2,247	0	+2,521	91,124	4,873	0	0	1.12	--
2026/05/11	23	-0.05	-0.22	14,792	24	14	2	+8	1,940	3,920,234	0.05	0	0	0	+0	22	0	3,926	208	0	+3,718	88,603	4,772	0	0	1.13	--
2026/05/08	23.05	+0.05	+0.22	15,617	16	18	0	-2	1,932	3,920,234	0.05	0	0	0	+0	22	0	4,746	379	0	+4,367	84,885	4,785	0	0	1.14	--
2026/05/07	23	+0.05	+0.22	22,627	76	8	4	+64	1,934	3,920,234	0.05	0	0	0	+0	22	0	2,643	20	0	+2,623	80,518	4,775	1	0	1.14	--
2026/05/06	22.95	+0.05	+0.22	15,005	3	1	0	+2	1,870	3,920,234	0.05	0	0	0	+0	22	0	4,617	0	0	+4,617	77,895	4,794	0	0	1.18	--
2026/05/05	22.9	+0	+0	10,634	25	85	5	-65	1,868	3,920,234	0.05	0	0	0	+0	22	0	4,522	0	0	+4,522	73,278	4,830	0	0	1.18	--
2026/05/04	22.9	-0.05	-0.22	17,452	21	2	0	+19	1,933	3,920,234	0.05	0	0	0	+0	22	0	4,866	0	0	+4,866	68,756	4,894	0	0	1.14	--
2026/04/30	22.95	-0.2	-0.86	16,648	31	7	0	+24	1,914	3,920,234	0.05	0	0	0	+0	22	0	4,510	60	0	+4,450	63,890	4,866	0	0	1.15	--
2026/04/29	23.15	+0.2	+0.87	17,278	31	15	0	+16	1,890	3,920,234	0.05	0	0	0	+0	22	0	4,723	1,893	0	+2,830	59,440	4,880	0	0	1.16	--
2026/04/28	22.95	+0.05	+0.22	14,055	21	14	1	+6	1,874	3,920,234	0.05	0	0	0	+0	22	0	2,461	40	0	+2,421	56,610	4,844	0	0	1.17	--
2026/04/27	22.9	-0.1	-0.43	25,732	12	0	0	+12	1,868	3,920,234	0.05	0	20	0	+20	22	0	4,741	1,357	0	+3,384	54,189	4,837	0	0	1.18	--
2026/04/24	23	-0.15	-0.65	18,908	118	3	0	+115	1,856	3,920,234	0.05	0	0	0	+0	2	0	4,618	1,723	0	+2,895	50,805	4,741	0	0	0.11	7.76
2026/04/23	23.15	-0.25	-1.07	25,905	118	6	5	+107	1,741	3,920,234	0.04	0	0	0	+0	2	0	4,477	1,261	0	+3,216	47,910	4,630	0	0	0.11	19.38
2026/04/22	23.4	-0.15	-0.64	15,632	120	7	0	+113	1,634	3,920,234	0.04	10	0	0	-10	2	0	3,978	1,459	0	+2,519	44,694	4,503	0	0	0.12	7.62
2026/04/21	23.55	-0.1	-0.42	13,512	80	0	0	+80	1,521	3,920,234	0.04	0	10	0	+10	12	0	3,390	4,221	0	-831	42,175	4,641	0	0	0.79	13.79
2026/04/20	23.65	-0.25	-1.05	14,995	16	23	0	-7	1,441	3,920,234	0.04	0	0	0	+0	2	0	3,625	328	0	+3,297	43,006	4,626	0	0	0.14	22.47
2026/04/17	23.9	+0	+0	14,470	27	10	0	+17	1,448	3,920,234	0.04	10	0	0	-10	2	0	3,107	267	0	+2,840	39,709	4,652	3	0.02	0.14	13.96
2026/04/16	23.9	+0.05	+0.21	11,154	3	8	0	-5	1,431	3,920,234	0.04	0	12	0	+12	12	0	1,451	5,065	0	-3,614	36,869	4,844	0	0	0.84	17.81
2026/04/15	23.85	-0.05	-0.21	14,976	50	1	0	+49	1,436	3,920,234	0.04	0	0	0	+0	0	0	3,266	2,746	0	+520	40,483	4,886	0	0	0	10.7
2026/04/14	23.9	+0	+0	17,225	7	7	0	+0	1,387	3,920,234	0.04	0	0	0	+0	0	0	3,717	1,942	0	+1,775	39,963	4,976	0	0	0	13.09
2026/04/13	23.9	+0.05	+0.21	10,282	8	5	0	+3	1,387	3,920,234	0.04	0	0	0	+0	0	0	714	2,539	0	-1,825	38,188	5,154	0	0	0	13.99
2026/04/10	23.85	-0.2	-0.83	11,617	15	1	0	+14	1,384	3,920,234	0.04	3	0	0	-3	0	0	2,885	6,488	0	-3,603	40,013	5,249	0	0	0	20.25
2026/04/09	24.05	+0.2	+0.84	17,348	10	8	3	-1	1,370	3,920,234	0.03	22	0	0	-22	3	0	1,111	14	0	+1,097	43,616	5,354	0	0	0.22	7.91
2026/04/08	23.85	+0.15	+0.63	14,752	5	23	0	-18	1,368	3,920,234	0.03	0	0	0	+0	25	0	2,496	5,868	0	-3,372	42,519	5,594	0	0	1.83	25.75
2026/04/07	23.7	+0.05	+0.21	5,952	4	6	9	-11	1,386	3,920,234	0.04	10	0	0	-10	25	0	327	944	0	-617	45,891	5,681	0	0	1.8	7.64
2026/04/02	23.65	-0.15	-0.63	9,246	13	7	0	+6	1,397	3,920,234	0.04	0	0	0	+0	35	0	917	1,835	0	-918	46,508	5,791	0	0	2.51	18.08
2026/04/01	23.8	+0.35	+1.49	17,356	94	126	0	-32	1,391	3,920,234	0.04	0	10	0	+10	35	0	1,303	1,028	0	+275	47,426	5,824	0	0	2.52	12.15
2026/03/31	23.45	+0.25	+1.08	23,921	38	24	50	-36	1,423	3,920,234	0.04	0	20	0	+20	25	0	1,307	4,477	0	-3,170	47,151	5,773	0	0	1.76	10.89
2026/03/30	23.2	-0.2	-0.85	25,361	12	25	0	-13	1,459	3,920,234	0.04	27	0	0	-27	5	0	2,653	615	0	+2,038	50,321	5,671	0	0	0.34	29.25
2026/03/27	23.4	-0.1	-0.43	11,303	74	0	0	+74	1,472	3,920,234	0.04	10	0	0	-10	32	0	722	5,078	0	-4,356	48,283	5,539	0	0	2.17	20.67
2026/03/26	23.5	+0.15	+0.64	13,173	6	90	0	-84	1,398	3,920,234	0.04	3	10	0	+7	42	0	1,040	685	0	+355	52,639	5,551	0	0	3	12.18
2026/03/25	23.35	+0.45	+1.97	16,063	57	46	0	+11	1,482	3,920,234	0.04	1	19	0	+18	35	0	2,827	3,127	0	-300	52,284	5,624	0	0	2.36	20.29
2026/03/24	22.9	+0.35	+1.55	14,606	16	52	0	-36	1,471	3,920,234	0.04	1	2	0	+1	17	0	2,842	1,627	0	+1,215	52,584	5,796	0	0	1.16	17.23
2026/03/23	22.55	-0.4	-1.74	24,546	64	1	0	+63	1,507	3,920,234	0.04	25	2	0	-23	16	0	5,640	145	0	+5,495	51,369	5,824	0	0	1.06	6.8
2026/03/20	22.95	+0	+0	18,599	3	4	0	-1	1,444	3,920,234	0.04	0	4	0	+4	39	0	3,126	181	0	+2,945	45,874	5,757	0	0	2.7	11.18
2026/03/19	22.95	-0.25	-1.08	17,060	27	11	0	+16	1,445	3,920,234	0.04	0	2	0	+2	35	0	5,230	1,153	0	+4,077	42,929	5,727	2	0.01	2.42	8.19
2026/03/18	23.2	+0	+0	14,698	13	17	0	-4	1,429	3,920,234	0.04	0	1	0	+1	33	0	3,143	296	0	+2,847	38,852	5,740	0	0	2.31	18.65
2026/03/17	23.2	+0.15	+0.65	18,014	11	15	1	-5	1,433	3,920,234	0.04	1	0	0	-1	32	0	4,279	1,290	0	+2,989	36,005	5,770	0	0	2.23	9.56
2026/03/16	23.05	+0.05	+0.22	13,700	19	4	0	+15	1,438	3,920,234	0.04	0	25	0	+25	33	0	3,057	3,124	0	-67	33,016	5,789	0	0	2.29	21.05
2026/03/13	23	-0.1	-0.43	13,309	7	2	0	+5	1,423	3,920,234	0.04	4	0	0	-4	8	0	2,597	4,495	0	-1,898	33,083	5,911	0	0	0.56	17.06
2026/03/12	23.1	-0.2	-0.86	16,158	26	7	1	+18	1,418	3,920,234	0.04	1	0	0	-1	12	0	2,293	0	0	+2,293	34,981	5,978	0	0	0.85	19.58
2026/03/11	23.3	+0.2	+0.87	7,824	5	8	15	-18	1,400	3,920,234	0.04	0	0	0	+0	13	0	1,295	0	0	+1,295	32,688	5,945	0	0	0.93	19.64
2026/03/10	23.1	+0.1	+0.43	13,219	10	3	100	-93	1,418	3,920,234	0.04	1	0	0	-1	13	0	1,647	138	0	+1,509	31,393	6,053	0	0	0.92	21.81
2026/03/09	23	-0.4	-1.71	29,701	13	8	0	+5	1,511	3,920,234	0.04	2	8	0	+6	14	0	5,890	2,355	0	+3,535	29,884	6,032	0	0	0.93	24.48
2026/03/06	23.4	+0	+0	12,020	14	17	0	-3	1,506	3,920,234	0.04	0	0	0	+0	8	0	3,443	5,146	0	-1,703	26,349	5,890	0	0	0.53	16.09
2026/03/05	23.4	-0.05	-0.21	17,533	154	0	10	+144	1,509	3,920,234	0.04	0	0	0	+0	8	0	607	974	0	-367	28,052	5,901	0	0	0.53	13.1
2026/03/04	23.45	-0.55	-2.29	33,684	69	98	0	-29	1,365	3,920,234	0.03	0	5	0	+5	8	0	5,603	3,081	0	+2,522	28,419	5,874	0	0	0.59	14.59
2026/03/03	24	+0.05	+0.21	15,367	3	68	2	-67	1,394	3,920,234	0.04	0	1	0	+1	3	0	1,278	1,200	0	+78	25,897	5,641	0	0	0.22	19.01
2026/03/02	23.95	-0.05	-0.21	23,976	22	21	21	-20	1,461	3,920,234	0.04	0	0	0	+0	2	0	4,461	2,283	0	+2,178	25,819	5,637	0	0	0.14	18.74
2026/02/26	24	+0.05	+0.21	34,970	115	67	5	+43	1,481	3,920,234	0.04	0	0	0	+0	2	0	3,444	1,482	0	+1,962	23,641	5,571	0	0	0.14	11.64
2026/02/25	23.95	-0.1	-0.42	19,812	94	20	0	+74	1,438	3,920,234	0.04	0	0	0	+0	2	0	2,247	5,507	0	-3,260	21,679	5,333	0	0	0.14	13.33
2026/02/24	24.05	-0.2	-0.82	22,161	52	95	0	-43	1,364	3,920,234	0.03	0	0	0	+0	2	0	2,259	1,409	0	+850	24,939	5,264	0	0	0.15	10.67
2026/02/23	24.25	+0.35	+1.46	41,274	90	54	9	+27	1,407	3,920,234	0.04	0	0	0	+0	2	0	969	87	0	+882	24,089	5,111	0	0	0.14	14.87
2026/02/11	23.9	+0	+0	23,500	10	9	19	-18	1,382	3,920,234	0.04	0	0	0	+0	2	0	340	5,275	0	-4,935	23,207	4,769	0	0	0.14	13.4
2026/02/10	23.9	+0.15	+0.63	16,958	70	158	0	-88	1,400	3,920,234	0.04	0	0	0	+0	2	0	754	2,059	0	-1,305	28,142	4,599	0	0	0.14	8.1
2026/02/09	23.75	+0.1	+0.42	12,517	38	16	5	+17	1,488	3,920,234	0.04	0	0	0	+0	2	0	565	0	0	+565	29,446	4,481	0	0	0.13	12.57
2026/02/06	23.65	-0.1	-0.42	12,240	50	51	1	-2	1,471	3,920,234	0.04	0	1	0	+1	2	0	1,357	1,699	0	-342	28,881	4,413	0	0	0.14	21.11
2026/02/05	23.75	+0.2	+0.85	13,786	5	14	1	-10	1,473	3,920,234	0.04	0	0	0	+0	1	0	640	629	0	+11	29,223	4,359	0	0	0.07	13.32
2026/02/04	23.55	+0.05	+0.21	12,141	16	4	0	+12	1,483	3,920,234	0.04	0	0	0	+0	1	0	817	93	0	+724	29,212	4,317	0	0	0.07	21.4
2026/02/03	23.5	+0.15	+0.64	12,539	7	1	5	+1	1,471	3,920,234	0.04	0	0	0	+0	1	0	701	856	0	-155	28,488	4,273	0	0	0.07	15.83
2026/02/02	23.35	-0.2	-0.85	20,424	21	49	0	-28	1,470	3,920,234	0.04	1	0	0	-1	1	0	2,898	3,557	0	-659	28,643	4,363	0	0	0.07	11.66
2026/01/30	23.55	-0.3	-1.26	33,224	39	1	1	+37	1,498	3,920,234	0.04	0	0	48	-48	2	0	4,068	5,953	0	-1,885	29,302	4,268	0	0	0.13	6.07
2026/01/29	23.85	+0.15	+0.63	17,407	163	62	4	+97	1,461	3,920,234	0.04	0	0	0	+0	50	0	1,695	3,645	0	-1,950	31,187	4,130	0	0	3.42	5.88
2026/01/28	23.7	+0	+0	17,928	20	0	62	-42	1,364	3,920,234	0.03	0	48	21	+27	50	0	3,148	103	0	+3,045	33,137	4,097	0	0	3.67	4.86
2026/01/27	23.7	-0.1	-0.42	15,525	33	8	0	+25	1,406	3,920,234	0.04	0	0	0	+0	23	0	2,009	227	0	+1,782	30,092	4,045	0	0	1.64	13.28
2026/01/26	23.8	+0.05	+0.21	18,388	26	10	1	+15	1,381	3,920,234	0.04	0	22	0	+22	23	0	2,715	655	0	+2,060	28,310	4,059	0	0	1.67	9.15
2026/01/23	23.75	+0.05	+0.21	17,739	32	40	0	-8	1,366	3,920,234	0.03	0	0	0	+0	1	0	2,129	113	0	+2,016	26,250	4,033	0	0	0.07	3.2
2026/01/22	23.7	+0	+0	19,887	17	11	0	+6	1,374	3,920,234	0.04	0	0	0	+0	1	0	3,420	0	0	+3,420	24,234	3,955	0	0	0.07	3.86
2026/01/21	23.7	-0.15	-0.63	25,903	38	5	0	+33	1,368	3,920,234	0.03	0	0	0	+0	1	0	3,416	236	0	+3,180	20,814	3,844	0	0	0.07	7.51
2026/01/20	23.85	-0.15	-0.62	19,991	67	194	0	-127	1,335	3,920,234	0.03	0	0	0	+0	1	0	2,336	496	0	+1,840	17,634	3,681	0	0	0.07	3.19
2026/01/19	24	+0.05	+0.21	12,884	18	89	0	-71	1,462	3,920,234	0.04	0	0	0	+0	1	0	947	1	0	+946	15,794	3,546	0	0	0.07	12.08
2026/01/16	23.95	-0.1	-0.42	18,579	12	36	0	-24	1,533	3,920,234	0.04	0	0	0	+0	1	0	2,144	98	0	+2,046	14,848	3,495	0	0	0.07	11.24
2026/01/15	24.05	+0.1	+0.42	11,166	20	24	0	-4	1,557	3,920,234	0.04	0	0	0	+0	1	0	662	369	0	+293	12,802	3,406	0	0	0.06	12.36
2026/01/14	23.95	-0.05	-0.21	15,513	254	3	0	+251	1,561	3,920,234	0.04	0	0	0	+0	1	0	3,039	780	0	+2,259	12,509	3,366	0	0	0.06	7.55
2026/01/13	24	+0.05	+0.21	13,104	40	4	0	+36	1,310	3,920,234	0.03	0	0	0	+0	1	0	580	1,425	0	-845	10,250	3,340	0	0	0.08	12.13
2026/01/12	23.95	-0.15	-0.62	14,765	43	2	0	+41	1,274	3,920,234	0.03	0	0	0	+0	1	0	1,408	83	0	+1,325	11,095	3,285	0	0	0.08	6.91
2026/01/09	24.1	+0.1	+0.42	10,405	24	18	0	+6	1,233	3,920,234	0.03	1	0	0	-1	1	0	289	0	0	+289	9,770	3,225	0	0	0.08	8.66
2026/01/08	24	-0.05	-0.21	14,985	33	1	0	+32	1,227	3,920,234	0.03	0	0	0	+0	2	0	201	60	0	+141	9,481	3,207	0	0	0.16	15.66
2026/01/07	24.05	-0.25	-1.03	17,377	152	15	0	+137	1,195	3,920,234	0.03	0	0	0	+0	2	0	670	56	0	+614	9,340	3,194	0	0	0.17	8.6
2026/01/06	24.3	+0	+0	11,176	8	5	0	+3	1,058	3,920,234	0.03	0	1	0	+1	2	0	99	1	0	+98	8,726	3,363	0	0	0.19	12.64
2026/01/05	24.3	+0.05	+0.21	12,886	55	46	0	+9	1,055	3,920,234	0.03	0	0	0	+0	1	0	56	400	0	-344	8,628	3,374	0	0	0.09	17.83
2026/01/02	24.25	-0.05	-0.21	6,937	17	3	0	+14	1,046	3,920,234	0.03	0	0	0	+0	1	0	0	51	0	-51	8,972	3,310	0	0	0.1	11.39
2025/12/31	24.3	-0.1	-0.41	7,008	25	3	1	+21	1,032	3,920,234	0.03	0	0	0	+0	1	0	131	0	0	+131	9,023	3,339	0	0	0.1	14.28
2025/12/30	24.4	-0.15	-0.61	6,557	16	17	1	-2	1,011	3,920,234	0.03	0	0	0	+0	1	0	54	0	0	+54	8,892	3,370	0	0	0.1	11.45
2025/12/29	24.55	+0.05	+0.2	5,093	58	96	0	-38	1,013	3,920,234	0.03	0	0	0	+0	1	0	35	4	0	+31	8,838	3,405	0	0	0.1	12.96

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務