合庫金－法人買賣

法人買賣

合庫金最新法人買賣狀況

整理合庫金最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進9,512張、佔全市場比重的75.13%；其中外資買進9,324張、佔全市場比重的73.64%；自營商買進38張、佔全市場比重的0.3%；投信買進150張、佔全市場比重的1.18%。

賣出部分三大法人合計賣出5,737張、佔全市場比重的45.31%；其中外資賣出5,668張、佔全市場比重的44.77%；自營商賣出69張、佔全市場比重的0.54%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對合庫金持股淨買入(+)/淨賣出(-)張數為+3,775張，均價為NT$25.55元。

開盤價

25.25

收盤價

25.65

當日範圍

25.25 - 25.7

成交張數

12,661

開盤價(昨)

25.8

收盤價(昨)

25.6

昨日範圍

25.35 - 25.8

成交張數(昨)

14,632

成交金額

3.23億

成交金額(昨)

3.74億

52週範圍

22.55 - 26.35

發行股數

157億

市值

4022億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

25.25

收盤價

25.65

成交張數

12,661

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	9,324	5,668	+3,656	賣→連2買
	金額(元)	2.4億	1.4億	+9340萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	73.6%	44.8%	不適用
投信	張數	150	0	+150	連2賣→買
	金額(元)	383.2萬	0	+383萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	1.2%	0.0%	不適用
自營商	張數	38	69	-31	買→賣
	金額(元)	97.1萬	176.3萬	-79萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	0.3%	0.5%	不適用
三大法人	張數	9,512	5,737	+3,775	賣→連2買
	金額(元)	2.4億	1.5億	+9644萬
	均價(元)	25.55	25.55	25.55
	佔成交比重(%)	75.1%	45.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

25.25

收盤價

25.65

成交張數

12,661

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	25.65	+0.05	+0.2	12,661	9,324	5,668	+3,656	2,586,299	+16.49	150	0	+150	38	69	-31	9,512	5,737	+3,775
2026/07/23	25.6	+0.05	+0.2	14,632	9,137	9,011	+126	2,583,459	+16.48	0	13	-13	110	8	+102	9,247	9,032	+215
2026/07/22	25.55	-0.15	-0.58	13,282	5,730	8,540	-2,810	2,582,869	+16.47	0	61	-61	55	594	-539	5,785	9,195	-3,410
2026/07/21	25.7	+0.2	+0.78	19,809	15,790	5,762	+10,028	2,586,605	+16.5	25	0	+25	456	269	+187	16,271	6,031	+10,240
2026/07/20	25.5	+0.15	+0.59	30,859	18,675	13,344	+5,331	2,576,472	+16.43	531	554	-23	2,174	41	+2,133	21,380	13,939	+7,441
2026/07/17	25.35	-0.15	-0.59	27,330	16,653	8,560	+8,093	2,571,201	+16.4	688	281	+407	2,033	248	+1,785	19,374	9,089	+10,285
2026/07/16	25.5	+0.15	+0.59	17,727	12,782	5,855	+6,927	2,564,399	+16.35	40	366	-326	141	14	+127	12,963	6,235	+6,728
2026/07/15	25.35	+0.15	+0.6	19,994	15,853	5,860	+9,993	2,557,924	+16.31	192	903	-711	91	401	-310	16,136	7,164	+8,972
2026/07/14	25.2	+0	+0	20,420	11,972	8,979	+2,993	2,548,138	+16.25	491	41	+450	1,837	251	+1,586	14,300	9,271	+5,029
2026/07/13	25.2	+0.05	+0.2	19,660	15,130	5,009	+10,121	2,547,580	+16.25	212	15	+197	369	41	+328	15,711	5,065	+10,646
2026/07/09	25.15	+0.05	+0.2	16,688	12,077	4,494	+7,583	2,538,250	+16.19	7	76	-69	37	145	-108	12,121	4,715	+7,406
2026/07/08	25.1	+0.2	+0.8	25,688	19,735	5,960	+13,775	2,530,379	+16.14	132	0	+132	191	279	-88	20,058	6,239	+13,819
2026/07/07	24.9	+0.05	+0.2	17,112	11,871	4,415	+7,456	2,517,089	+16.05	11	23	-12	400	0	+400	12,282	4,438	+7,844
2026/07/06	24.85	+0.15	+0.61	11,628	9,210	2,513	+6,697	2,514,534	+16.04	37	53	-16	285	44	+241	9,532	2,610	+6,922
2026/07/03	24.7	+0.15	+0.61	11,077	8,273	3,741	+4,532	2,508,395	+16	133	31	+102	183	159	+24	8,589	3,931	+4,658
2026/07/02	24.55	-0.3	-1.21	12,972	4,709	9,486	-4,777	2,503,613	+15.97	60	5	+55	130	13	+117	4,899	9,504	-4,605
2026/07/01	24.85	+0	+0	12,600	7,314	6,700	+614	2,511,743	+16.02	0	16	-16	174	2	+172	7,488	6,718	+770
2026/06/30	24.85	+0	+0	17,504	10,514	10,089	+425	2,511,903	+16.02	42	8	+34	138	41	+97	10,694	10,138	+556
2026/06/29	24.85	+0.15	+0.61	17,812	13,097	9,308	+3,789	2,514,554	+16.04	260	179	+81	284	46	+238	13,641	9,533	+4,108
2026/06/26	24.7	-0.4	-1.59	19,432	10,312	9,474	+838	2,508,358	+16	272	0	+272	634	79	+555	11,218	9,553	+1,665
2026/06/25	25.1	+0.7	+2.87	47,341	31,102	7,684	+23,418	2,505,930	+15.98	142	48	+94	125	17	+108	31,369	7,749	+23,620
2026/06/24	24.4	-0.15	-0.61	18,131	12,586	10,023	+2,563	2,483,643	+15.84	150	53	+97	665	200	+465	13,401	10,276	+3,125
2026/06/23	24.55	+0.1	+0.41	23,831	19,369	8,251	+11,118	2,480,962	+15.82	206	10	+196	305	0	+305	19,880	8,261	+11,619
2026/06/22	24.45	-0.3	-1.21	23,219	6,704	12,537	-5,833	2,468,529	+15.74	212	6	+206	102	54	+48	7,018	12,597	-5,579
2026/06/18	24.75	+0	+0	33,175	23,848	12,474	+11,374	2,477,705	+15.8	0	2,645	-2,645	99	1	+98	23,947	15,120	+8,827
2026/06/17	24.75	+0.15	+0.61	28,807	16,556	6,698	+9,858	2,466,075	+15.73	0	53	-53	415	455	-40	16,971	7,206	+9,765
2026/06/16	24.6	+0.45	+1.86	41,356	32,977	2,882	+30,095	2,458,160	+15.68	992	2	+990	226	19	+207	34,195	2,903	+31,292
2026/06/15	24.15	+0.1	+0.42	21,472	12,172	7,567	+4,605	2,427,824	+15.48	0	60	-60	263	14	+249	12,435	7,641	+4,794
2026/06/12	24.05	+0.2	+0.84	26,503	15,091	5,993	+9,098	2,425,420	+15.47	50	109	-59	111	208	-97	15,252	6,310	+8,942
2026/06/11	23.85	+0.05	+0.21	23,270	11,409	12,842	-1,433	2,416,609	+15.41	252	151	+101	1,548	4	+1,544	13,209	12,997	+212
2026/06/10	23.8	-0.05	-0.21	24,784	15,083	12,755	+2,328	2,416,147	+15.41	25	8	+17	830	280	+550	15,938	13,043	+2,895
2026/06/09	23.85	+0.8	+3.47	46,116	35,761	13,539	+22,222	2,415,996	+15.41	26	33	-7	89	274	-185	35,876	13,846	+22,030
2026/06/08	23.05	-0.4	-1.71	28,384	13,133	16,856	-3,723	2,395,873	+15.28	286	6	+280	306	75	+231	13,725	16,937	-3,212
2026/06/05	23.45	-0.25	-1.05	28,748	13,267	15,643	-2,376	2,403,488	+15.33	100	51	+49	638	494	+144	14,005	16,188	-2,183
2026/06/04	23.7	+0.3	+1.28	44,264	31,823	11,628	+20,195	2,404,413	+15.33	667	53	+614	735	36	+699	33,225	11,717	+21,508
2026/06/03	23.4	+0.35	+1.52	31,552	18,051	6,951	+11,100	2,385,513	+15.21	969	39	+930	268	135	+133	19,288	7,125	+12,163
2026/06/02	23.05	+0.2	+0.88	31,996	21,249	13,117	+8,132	2,377,031	+15.16	677	85	+592	148	211	-63	22,074	13,413	+8,661
2026/06/01	22.85	+0	+0	29,130	10,224	13,158	-2,934	2,370,888	+15.12	175	7	+168	227	82	+145	10,626	13,247	-2,621
2026/05/29	22.85	+0.15	+0.66	71,316	61,253	59,638	+1,615	2,372,876	+15.13	178	25	+153	66	1	+65	61,497	59,664	+1,833
2026/05/28	22.7	-0.05	-0.22	21,037	2,384	9,770	-7,386	2,368,757	+15.11	0	2	-2	92	71	+21	2,476	9,843	-7,367
2026/05/27	22.75	+0.05	+0.22	16,022	4,401	7,575	-3,174	2,378,553	+15.17	116	73	+43	293	34	+259	4,810	7,682	-2,872
2026/05/26	22.7	+0.05	+0.22	14,985	4,150	8,286	-4,136	2,381,318	+15.19	157	154	+3	38	6	+32	4,345	8,446	-4,101
2026/05/25	22.65	-0.05	-0.22	17,696	1,499	7,908	-6,409	2,386,238	+15.22	415	140	+275	21	4	+17	1,935	8,052	-6,117
2026/05/22	22.7	+0	+0	15,434	3,705	8,603	-4,898	2,391,779	+15.25	0	54	-54	250	165	+85	3,955	8,822	-4,867
2026/05/21	22.7	+0	+0	13,084	2,536	9,270	-6,734	2,395,754	+15.28	0	119	-119	63	84	-21	2,599	9,473	-6,874
2026/05/20	22.7	-0.1	-0.44	15,588	2,777	11,506	-8,729	2,405,335	+15.34	0	80	-80	302	682	-380	3,079	12,268	-9,189
2026/05/19	22.8	+0.1	+0.44	20,667	14,176	12,296	+1,880	2,413,791	+15.39	600	21	+579	437	20	+417	15,213	12,337	+2,876
2026/05/18	22.7	-0.15	-0.66	14,201	2,384	9,770	-7,386	2,411,956	+15.38	0	2	-2	92	71	+21	2,476	9,843	-7,367
2026/05/15	22.85	+0.1	+0.44	18,640	6,632	10,711	-4,079	2,418,976	+15.43	0	80	-80	10	130	-120	6,642	10,921	-4,279
2026/05/14	22.75	-0.1	-0.44	17,895	3,226	11,840	-8,614	2,421,435	+15.44	0	200	-200	260	290	-30	3,486	12,330	-8,844
2026/05/13	22.85	+0.05	+0.22	16,167	6,803	10,167	-3,364	2,428,356	+15.49	0	36	-36	520	70	+450	7,323	10,273	-2,950
2026/05/12	22.8	-0.2	-0.87	23,233	1,516	15,553	-14,037	2,429,268	+15.49	0	194	-194	7	277	-270	1,523	16,024	-14,501
2026/05/11	23	-0.05	-0.22	14,792	4,625	7,997	-3,372	2,465,869	+15.73	54	13	+41	9	31	-22	4,688	8,041	-3,353
2026/05/08	23.05	+0.05	+0.22	15,617	7,299	8,984	-1,685	2,467,582	+15.74	107	8	+99	456	228	+228	7,862	9,220	-1,358
2026/05/07	23	+0.05	+0.22	22,627	12,999	10,368	+2,631	2,467,215	+15.73	209	7	+202	572	115	+457	13,780	10,490	+3,290
2026/05/06	22.95	+0.05	+0.22	15,005	6,884	7,728	-844	2,469,186	+15.75	364	27	+337	235	4	+231	7,483	7,759	-276
2026/05/05	22.9	+0	+0	10,634	1,919	5,898	-3,979	2,469,866	+15.75	69	118	-49	22	72	-50	2,010	6,088	-4,078
2026/05/04	22.9	-0.05	-0.22	17,452	3,267	10,882	-7,615	2,470,868	+15.76	0	1	-1	32	1	+31	3,299	10,884	-7,585
2026/04/30	22.95	-0.2	-0.86	16,648	3,769	11,971	-8,202	2,476,167	+15.79	0	45	-45	271	16	+255	4,040	12,032	-7,992
2026/04/29	23.15	+0.2	+0.87	17,278	9,808	11,826	-2,018	2,481,363	+15.82	0	50	-50	39	9	+30	9,847	11,885	-2,038
2026/04/28	22.95	+0.05	+0.22	14,055	5,890	8,014	-2,124	2,483,264	+15.84	0	59	-59	126	255	-129	6,016	8,328	-2,312
2026/04/27	22.9	-0.1	-0.43	25,732	9,699	14,880	-5,181	2,484,284	+15.84	0	95	-95	11	236	-225	9,710	15,211	-5,501
2026/04/24	23	-0.15	-0.65	18,908	4,249	13,225	-8,976	2,489,367	+15.88	22	135	-113	48	225	-177	4,319	13,585	-9,266
2026/04/23	23.15	-0.25	-1.07	25,905	8,960	19,358	-10,398	2,496,405	+15.92	7	41	-34	70	503	-433	9,037	19,902	-10,865
2026/04/22	23.4	-0.15	-0.64	15,632	3,739	10,404	-6,665	2,505,490	+15.98	32	176	-144	1	201	-200	3,772	10,781	-7,009
2026/04/21	23.55	-0.1	-0.42	13,512	5,522	8,227	-2,705	2,510,581	+16.01	262	32	+230	6	0	+6	5,790	8,259	-2,469
2026/04/20	23.65	-0.25	-1.05	14,995	7,054	7,981	-927	2,512,399	+16.02	12	14	-2	111	3	+108	7,177	7,998	-821
2026/04/17	23.9	+0	+0	14,470	6,989	6,865	+124	2,510,739	+16.01	0	142	-142	266	309	-43	7,255	7,316	-61
2026/04/16	23.9	+0.05	+0.21	11,154	7,976	5,494	+2,482	2,508,548	+16	18	84	-66	346	0	+346	8,340	5,578	+2,762
2026/04/15	23.85	-0.05	-0.21	14,976	8,847	9,500	-653	2,504,883	+15.97	12	205	-193	12	57	-45	8,871	9,762	-891
2026/04/14	23.9	+0	+0	17,225	12,406	12,294	+112	2,505,886	+15.98	6	113	-107	195	1	+194	12,607	12,408	+199
2026/04/13	23.9	+0.05	+0.21	10,282	7,547	4,778	+2,769	2,506,184	+15.98	5	1,740	-1,735	10	240	-230	7,562	6,758	+804
2026/04/10	23.85	-0.2	-0.83	11,617	7,260	6,889	+371	2,503,704	+15.97	15	61	-46	2	0	+2	7,277	6,950	+327
2026/04/09	24.05	+0.2	+0.84	17,348	15,441	4,880	+10,561	2,500,998	+15.95	10	24	-14	13	193	-180	15,464	5,097	+10,367
2026/04/08	23.85	+0.15	+0.63	14,752	10,928	6,740	+4,188	2,489,470	+15.88	12	18	-6	1,019	52	+967	11,959	6,810	+5,149
2026/04/07	23.7	+0.05	+0.21	5,952	3,780	2,016	+1,764	2,483,423	+15.84	20	8	+12	178	50	+128	3,978	2,074	+1,904
2026/04/02	23.65	-0.15	-0.63	9,246	6,231	6,357	-126	2,481,728	+15.83	0	34	-34	274	311	-37	6,505	6,702	-197
2026/04/01	23.8	+0.35	+1.49	17,356	14,290	6,321	+7,969	2,482,729	+15.83	66	0	+66	1,221	2	+1,219	15,577	6,323	+9,254
2026/03/31	23.45	+0.25	+1.08	23,921	21,439	14,136	+7,303	2,475,130	+15.78	180	38	+142	1,239	76	+1,163	22,858	14,250	+8,608
2026/03/30	23.2	-0.2	-0.85	25,361	18,205	20,512	-2,307	2,468,302	+15.74	271	11	+260	269	606	-337	18,745	21,129	-2,384
2026/03/27	23.4	-0.1	-0.43	11,303	7,000	6,085	+915	2,469,992	+15.75	76	9	+67	107	25	+82	7,183	6,119	+1,064
2026/03/26	23.5	+0.15	+0.64	13,173	10,277	4,271	+6,006	2,475,785	+15.79	0	0	+0	102	0	+102	10,379	4,271	+6,108
2026/03/25	23.35	+0.45	+1.97	16,063	11,007	7,775	+3,232	2,471,166	+15.76	71	0	+71	1,124	1	+1,123	12,202	7,776	+4,426
2026/03/24	22.9	+0.35	+1.55	14,606	7,850	7,769	+81	2,467,458	+15.74	121	0	+121	164	155	+9	8,135	7,924	+211
2026/03/23	22.55	-0.4	-1.74	24,546	1,883	18,508	-16,625	2,467,236	+15.73	300	0	+300	357	509	-152	2,540	19,017	-16,477
2026/03/20	22.95	+0	+0	18,599	11,059	12,911	-1,852	2,482,810	+15.83	56	1,495	-1,439	22	206	-184	11,137	14,612	-3,475
2026/03/19	22.95	-0.25	-1.08	17,060	2,129	13,436	-11,307	2,483,620	+15.84	19	6	+13	222	92	+130	2,370	13,534	-11,164
2026/03/18	23.2	+0	+0	14,698	7,729	7,533	+196	2,493,397	+15.9	34	8	+26	518	374	+144	8,281	7,915	+366
2026/03/17	23.2	+0.15	+0.65	18,014	5,759	12,968	-7,209	2,493,449	+15.9	2,317	561	+1,756	768	97	+671	8,844	13,626	-4,782
2026/03/16	23.05	+0.05	+0.22	13,700	4,708	7,851	-3,143	2,500,655	+15.95	0	1,134	-1,134	240	141	+99	4,948	9,126	-4,178

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務