合庫金－法人買賣

法人買賣

合庫金最新法人買賣狀況

整理合庫金最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2,599張、佔全市場比重的19.86%；其中外資買進2,536張、佔全市場比重的19.38%；自營商買進63張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9,473張、佔全市場比重的72.4%；其中外資賣出9,270張、佔全市場比重的70.85%；自營商賣出84張、佔全市場比重的0.64%；投信賣出119張、佔全市場比重的0.91%。

總計三大法人當日對合庫金持股淨買入(+)/淨賣出(-)張數為-6,874張，均價為NT$22.71元。

開盤價

22.8

收盤價

22.7

當日範圍

22.65 - 22.85

成交張數

13,084

開盤價(昨)

22.9

收盤價(昨)

22.7

昨日範圍

22.7 - 22.9

成交張數(昨)

15,588

成交金額

2.97億

成交金額(昨)

3.55億

52週範圍

22.55 - 26.35

發行股數

157億

市值

3560億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

22.8

收盤價

22.7

成交張數

13,084

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,536	9,270	-6,734	買→連2賣
	金額(元)	5760.1萬	2.1億	-2億
	均價(元)	22.71	22.71	22.71
	佔成交比重(%)	19.4%	70.8%	不適用
投信	張數	0	119	-119	買→連2賣
	金額(元)	0	270.3萬	-270萬
	均價(元)	22.71	22.71	22.71
	佔成交比重(%)	0.0%	0.9%	不適用
自營商	張數	63	84	-21	連2買→連2賣
	金額(元)	143.1萬	190.8萬	-48萬
	均價(元)	22.71	22.71	22.71
	佔成交比重(%)	0.5%	0.6%	不適用
三大法人	張數	2,599	9,473	-6,874	買→連2賣
	金額(元)	5903.2萬	2.2億	-2億
	均價(元)	22.71	22.71	22.71
	佔成交比重(%)	19.9%	72.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

22.8

收盤價

22.7

成交張數

13,084

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	22.7	+0	+0	13,084	2,536	9,270	-6,734	--	--	0	119	-119	63	84	-21	2,599	9,473	-6,874
2026/05/20	22.7	-0.1	-0.44	15,588	2,777	11,506	-8,729	2,405,335	+15.34	0	80	-80	302	682	-380	3,079	12,268	-9,189
2026/05/19	22.8	+0.1	+0.44	20,667	14,176	12,296	+1,880	2,413,791	+15.39	600	21	+579	437	20	+417	15,213	12,337	+2,876
2026/05/18	22.7	-0.15	-0.66	14,201	2,384	9,770	-7,386	2,411,956	+15.38	0	2	-2	92	71	+21	2,476	9,843	-7,367
2026/05/15	22.85	+0.1	+0.44	18,640	6,632	10,711	-4,079	2,418,976	+15.43	0	80	-80	10	130	-120	6,642	10,921	-4,279
2026/05/14	22.75	-0.1	-0.44	17,895	3,226	11,840	-8,614	2,421,435	+15.44	0	200	-200	260	290	-30	3,486	12,330	-8,844
2026/05/13	22.85	+0.05	+0.22	16,167	6,803	10,167	-3,364	2,428,356	+15.49	0	36	-36	520	70	+450	7,323	10,273	-2,950
2026/05/12	22.8	-0.2	-0.87	23,233	1,516	15,553	-14,037	2,429,268	+15.49	0	194	-194	7	277	-270	1,523	16,024	-14,501
2026/05/11	23	-0.05	-0.22	14,792	4,625	7,997	-3,372	2,465,869	+15.73	54	13	+41	9	31	-22	4,688	8,041	-3,353
2026/05/08	23.05	+0.05	+0.22	15,617	7,299	8,984	-1,685	2,467,582	+15.74	107	8	+99	456	228	+228	7,862	9,220	-1,358
2026/05/07	23	+0.05	+0.22	22,627	12,999	10,368	+2,631	2,467,215	+15.73	209	7	+202	572	115	+457	13,780	10,490	+3,290
2026/05/06	22.95	+0.05	+0.22	15,005	6,884	7,728	-844	2,469,186	+15.75	364	27	+337	235	4	+231	7,483	7,759	-276
2026/05/05	22.9	+0	+0	10,634	1,919	5,898	-3,979	2,469,866	+15.75	69	118	-49	22	72	-50	2,010	6,088	-4,078
2026/05/04	22.9	-0.05	-0.22	17,452	3,267	10,882	-7,615	2,470,868	+15.76	0	1	-1	32	1	+31	3,299	10,884	-7,585
2026/04/30	22.95	-0.2	-0.86	16,648	3,769	11,971	-8,202	2,476,167	+15.79	0	45	-45	271	16	+255	4,040	12,032	-7,992
2026/04/29	23.15	+0.2	+0.87	17,278	9,808	11,826	-2,018	2,481,363	+15.82	0	50	-50	39	9	+30	9,847	11,885	-2,038
2026/04/28	22.95	+0.05	+0.22	14,055	5,890	8,014	-2,124	2,483,264	+15.84	0	59	-59	126	255	-129	6,016	8,328	-2,312
2026/04/27	22.9	-0.1	-0.43	25,732	9,699	14,880	-5,181	2,484,284	+15.84	0	95	-95	11	236	-225	9,710	15,211	-5,501
2026/04/24	23	-0.15	-0.65	18,908	4,249	13,225	-8,976	2,489,367	+15.88	22	135	-113	48	225	-177	4,319	13,585	-9,266
2026/04/23	23.15	-0.25	-1.07	25,905	8,960	19,358	-10,398	2,496,405	+15.92	7	41	-34	70	503	-433	9,037	19,902	-10,865
2026/04/22	23.4	-0.15	-0.64	15,632	3,739	10,404	-6,665	2,505,490	+15.98	32	176	-144	1	201	-200	3,772	10,781	-7,009
2026/04/21	23.55	-0.1	-0.42	13,512	5,522	8,227	-2,705	2,510,581	+16.01	262	32	+230	6	0	+6	5,790	8,259	-2,469
2026/04/20	23.65	-0.25	-1.05	14,995	7,054	7,981	-927	2,512,399	+16.02	12	14	-2	111	3	+108	7,177	7,998	-821
2026/04/17	23.9	+0	+0	14,470	6,989	6,865	+124	2,510,739	+16.01	0	142	-142	266	309	-43	7,255	7,316	-61
2026/04/16	23.9	+0.05	+0.21	11,154	7,976	5,494	+2,482	2,508,548	+16	18	84	-66	346	0	+346	8,340	5,578	+2,762
2026/04/15	23.85	-0.05	-0.21	14,976	8,847	9,500	-653	2,504,883	+15.97	12	205	-193	12	57	-45	8,871	9,762	-891
2026/04/14	23.9	+0	+0	17,225	12,406	12,294	+112	2,505,886	+15.98	6	113	-107	195	1	+194	12,607	12,408	+199
2026/04/13	23.9	+0.05	+0.21	10,282	7,547	4,778	+2,769	2,506,184	+15.98	5	1,740	-1,735	10	240	-230	7,562	6,758	+804
2026/04/10	23.85	-0.2	-0.83	11,617	7,260	6,889	+371	2,503,704	+15.97	15	61	-46	2	0	+2	7,277	6,950	+327
2026/04/09	24.05	+0.2	+0.84	17,348	15,441	4,880	+10,561	2,500,998	+15.95	10	24	-14	13	193	-180	15,464	5,097	+10,367
2026/04/08	23.85	+0.15	+0.63	14,752	10,928	6,740	+4,188	2,489,470	+15.88	12	18	-6	1,019	52	+967	11,959	6,810	+5,149
2026/04/07	23.7	+0.05	+0.21	5,952	3,780	2,016	+1,764	2,483,423	+15.84	20	8	+12	178	50	+128	3,978	2,074	+1,904
2026/04/02	23.65	-0.15	-0.63	9,246	6,231	6,357	-126	2,481,728	+15.83	0	34	-34	274	311	-37	6,505	6,702	-197
2026/04/01	23.8	+0.35	+1.49	17,356	14,290	6,321	+7,969	2,482,729	+15.83	66	0	+66	1,221	2	+1,219	15,577	6,323	+9,254
2026/03/31	23.45	+0.25	+1.08	23,921	21,439	14,136	+7,303	2,475,130	+15.78	180	38	+142	1,239	76	+1,163	22,858	14,250	+8,608
2026/03/30	23.2	-0.2	-0.85	25,361	18,205	20,512	-2,307	2,468,302	+15.74	271	11	+260	269	606	-337	18,745	21,129	-2,384
2026/03/27	23.4	-0.1	-0.43	11,303	7,000	6,085	+915	2,469,992	+15.75	76	9	+67	107	25	+82	7,183	6,119	+1,064
2026/03/26	23.5	+0.15	+0.64	13,173	10,277	4,271	+6,006	2,475,785	+15.79	0	0	+0	102	0	+102	10,379	4,271	+6,108
2026/03/25	23.35	+0.45	+1.97	16,063	11,007	7,775	+3,232	2,471,166	+15.76	71	0	+71	1,124	1	+1,123	12,202	7,776	+4,426
2026/03/24	22.9	+0.35	+1.55	14,606	7,850	7,769	+81	2,467,458	+15.74	121	0	+121	164	155	+9	8,135	7,924	+211
2026/03/23	22.55	-0.4	-1.74	24,546	1,883	18,508	-16,625	2,467,236	+15.73	300	0	+300	357	509	-152	2,540	19,017	-16,477
2026/03/20	22.95	+0	+0	18,599	11,059	12,911	-1,852	2,482,810	+15.83	56	1,495	-1,439	22	206	-184	11,137	14,612	-3,475
2026/03/19	22.95	-0.25	-1.08	17,060	2,129	13,436	-11,307	2,483,620	+15.84	19	6	+13	222	92	+130	2,370	13,534	-11,164
2026/03/18	23.2	+0	+0	14,698	7,729	7,533	+196	2,493,397	+15.9	34	8	+26	518	374	+144	8,281	7,915	+366
2026/03/17	23.2	+0.15	+0.65	18,014	5,759	12,968	-7,209	2,493,449	+15.9	2,317	561	+1,756	768	97	+671	8,844	13,626	-4,782
2026/03/16	23.05	+0.05	+0.22	13,700	4,708	7,851	-3,143	2,500,655	+15.95	0	1,134	-1,134	240	141	+99	4,948	9,126	-4,178
2026/03/13	23	-0.1	-0.43	13,309	4,843	9,354	-4,511	2,503,225	+15.96	120	98	+22	21	465	-444	4,984	9,917	-4,933
2026/03/12	23.1	-0.2	-0.86	16,158	7,305	12,366	-5,061	2,509,306	+16	168	12	+156	94	601	-507	7,567	12,979	-5,412
2026/03/11	23.3	+0.2	+0.87	7,824	2,864	4,231	-1,367	2,516,914	+16.05	13	21	-8	265	102	+163	3,142	4,354	-1,212
2026/03/10	23.1	+0.1	+0.43	13,219	5,571	9,218	-3,647	2,518,749	+16.06	309	1	+308	566	58	+508	6,446	9,277	-2,831
2026/03/09	23	-0.4	-1.71	29,701	9,019	17,104	-8,085	2,523,830	+16.09	790	6	+784	1,052	1,463	-411	10,861	18,573	-7,712
2026/03/06	23.4	+0	+0	12,020	5,607	6,897	-1,290	2,530,951	+16.14	292	38	+254	284	11	+273	6,183	6,946	-763
2026/03/05	23.4	-0.05	-0.21	17,533	3,251	12,370	-9,119	2,537,822	+16.18	698	19	+679	387	408	-21	4,336	12,797	-8,461
2026/03/04	23.45	-0.55	-2.29	33,684	7,637	23,193	-15,556	2,548,927	+16.25	721	30	+691	1,110	1,572	-462	9,468	24,795	-15,327
2026/03/03	24	+0.05	+0.21	15,367	10,501	7,116	+3,385	2,564,654	+16.36	570	0	+570	702	288	+414	11,773	7,404	+4,369
2026/03/02	23.95	-0.05	-0.21	23,976	11,532	15,472	-3,940	2,562,515	+16.34	1,223	61	+1,162	478	216	+262	13,233	15,749	-2,516
2026/02/26	24	+0.05	+0.21	34,970	24,970	22,726	+2,244	2,564,384	+16.35	1,046	51	+995	526	32	+494	26,542	22,809	+3,733
2026/02/25	23.95	-0.1	-0.42	19,812	10,585	8,636	+1,949	2,561,343	+16.33	1,119	144	+975	671	57	+614	12,375	8,837	+3,538
2026/02/24	24.05	-0.2	-0.82	22,161	10,312	12,736	-2,424	2,558,610	+16.32	676	95	+581	1,075	29	+1,046	12,063	12,860	-797
2026/02/23	24.25	+0.35	+1.46	41,274	31,190	10,698	+20,492	2,561,947	+16.34	967	111	+856	1,150	1,242	-92	33,307	12,051	+21,256
2026/02/11	23.9	+0	+0	23,500	16,819	7,620	+9,199	2,541,410	+16.21	623	62	+561	919	179	+740	18,361	7,861	+10,500
2026/02/10	23.9	+0.15	+0.63	16,958	14,109	3,429	+10,680	2,531,952	+16.15	0	48	-48	442	103	+339	14,551	3,580	+10,971
2026/02/09	23.75	+0.1	+0.42	12,517	7,690	2,976	+4,714	2,523,198	+16.09	0	6	-6	284	0	+284	7,974	2,982	+4,992
2026/02/06	23.65	-0.1	-0.42	12,240	5,713	6,182	-469	2,519,035	+16.06	457	3	+454	114	250	-136	6,284	6,435	-151
2026/02/05	23.75	+0.2	+0.85	13,786	9,857	4,429	+5,428	2,518,442	+16.06	509	39	+470	16	210	-194	10,382	4,678	+5,704
2026/02/04	23.55	+0.05	+0.21	12,141	6,037	4,727	+1,310	2,513,596	+16.03	384	14	+370	266	34	+232	6,687	4,775	+1,912
2026/02/03	23.5	+0.15	+0.64	12,539	6,498	5,307	+1,191	2,513,037	+16.03	553	58	+495	211	188	+23	7,262	5,553	+1,709
2026/02/02	23.35	-0.2	-0.85	20,424	3,055	9,864	-6,809	2,511,810	+16.02	1,391	100	+1,291	192	559	-367	4,638	10,523	-5,885
2026/01/30	23.55	-0.3	-1.26	33,224	14,794	23,813	-9,019	2,519,503	+16.07	0	55	-55	268	212	+56	15,062	24,080	-9,018
2026/01/29	23.85	+0.15	+0.63	17,407	10,050	5,775	+4,275	2,523,802	+16.09	0	184	-184	269	87	+182	10,319	6,046	+4,273
2026/01/28	23.7	+0	+0	17,928	5,960	8,310	-2,350	2,522,585	+16.09	0	15	-15	164	0	+164	6,124	8,325	-2,201
2026/01/27	23.7	-0.1	-0.42	15,525	6,659	6,772	-113	2,522,899	+16.09	0	173	-173	255	5	+250	6,914	6,950	-36
2026/01/26	23.8	+0.05	+0.21	18,388	7,323	7,014	+309	2,523,574	+16.09	0	247	-247	82	14	+68	7,405	7,275	+130
2026/01/23	23.75	+0.05	+0.21	17,739	5,806	9,019	-3,213	2,522,704	+16.09	6	32	-26	391	0	+391	6,203	9,051	-2,848
2026/01/22	23.7	+0	+0	19,887	4,567	8,998	-4,431	2,525,169	+16.1	0	50	-50	390	14	+376	4,957	9,062	-4,105
2026/01/21	23.7	-0.15	-0.63	25,903	3,732	15,189	-11,457	2,527,551	+16.12	0	1,119	-1,119	296	351	-55	4,028	16,659	-12,631
2026/01/20	23.85	-0.15	-0.62	19,991	2,738	13,074	-10,336	2,540,199	+16.2	0	127	-127	6	386	-380	2,744	13,587	-10,843
2026/01/19	24	+0.05	+0.21	12,884	5,556	3,924	+1,632	2,550,806	+16.27	46	330	-284	29	221	-192	5,631	4,475	+1,156
2026/01/16	23.95	-0.1	-0.42	18,579	4,635	8,535	-3,900	2,548,820	+16.25	0	141	-141	142	22	+120	4,777	8,698	-3,921
2026/01/15	24.05	+0.1	+0.42	11,166	5,531	3,860	+1,671	2,551,163	+16.27	0	201	-201	337	95	+242	5,868	4,156	+1,712
2026/01/14	23.95	-0.05	-0.21	15,513	3,980	9,865	-5,885	2,549,131	+16.26	4	35	-31	222	73	+149	4,206	9,973	-5,767
2026/01/13	24	+0.05	+0.21	13,104	8,630	4,519	+4,111	2,554,369	+16.29	3	240	-237	254	2	+252	8,887	4,761	+4,126
2026/01/12	23.95	-0.15	-0.62	14,765	1,889	8,660	-6,771	2,551,258	+16.27	0	123	-123	37	5	+32	1,926	8,788	-6,862
2026/01/09	24.1	+0.1	+0.42	10,405	3,597	4,195	-598	2,556,743	+16.3	0	333	-333	165	0	+165	3,762	4,528	-766
2026/01/08	24	-0.05	-0.21	14,985	6,252	9,358	-3,106	2,557,888	+16.31	0	110	-110	265	221	+44	6,517	9,689	-3,172
2026/01/07	24.05	-0.25	-1.03	17,377	3,356	13,316	-9,960	2,561,319	+16.33	0	100	-100	233	20	+213	3,589	13,436	-9,847
2026/01/06	24.3	+0	+0	11,176	5,831	6,638	-807	2,571,207	+16.4	0	83	-83	29	22	+7	5,860	6,743	-883
2026/01/05	24.3	+0.05	+0.21	12,886	7,645	3,055	+4,590	2,571,952	+16.4	0	119	-119	262	119	+143	7,907	3,293	+4,614
2026/01/02	24.25	-0.05	-0.21	6,937	1,645	4,295	-2,650	2,567,306	+16.37	2	30	-28	168	3	+165	1,815	4,328	-2,513
2025/12/31	24.3	-0.1	-0.41	7,008	2,269	4,507	-2,238	2,569,791	+16.39	73	107	-34	6	252	-246	2,348	4,866	-2,518

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務