合庫金－法人買賣

法人買賣

合庫金最新法人買賣狀況

整理合庫金最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進20,543張、佔全市場比重的71.5%；其中外資買進20,381張、佔全市場比重的70.93%；自營商買進162張、佔全市場比重的0.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7,405張、佔全市場比重的25.77%；其中外資賣出7,234張、佔全市場比重的25.18%；自營商賣出155張、佔全市場比重的0.54%；投信賣出16張、佔全市場比重的0.06%。

總計三大法人當日對合庫金持股淨買入(+)/淨賣出(-)張數為+13,138張，均價為NT$26.96元。

開盤價

26.95

收盤價

27.45

當日範圍

26.85 - 27.45

成交張數

22,724

開盤價(昨)

26.55

收盤價(昨)

27.2

昨日範圍

26.55 - 27.2

成交張數(昨)

28,732

成交金額

6.19億

成交金額(昨)

7.75億

52週範圍

22.55 - 27.6

發行股數

161億

市值

4412億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

26.95

收盤價

27.45

成交張數

22,724

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	20,381	7,234	+13,147	連3賣→連16買
	金額(元)	5.5億	2.0億	+4億
	均價(元)	26.96	26.96	26.96
	佔成交比重(%)	70.9%	25.2%	不適用
投信	張數	0	16	-16	買→賣
	金額(元)	0	43.1萬	-43萬
	均價(元)	26.96	26.96	26.96
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	162	155	+7	賣→買
	金額(元)	436.8萬	417.9萬	+19萬
	均價(元)	26.96	26.96	26.96
	佔成交比重(%)	0.6%	0.5%	不適用
三大法人	張數	20,543	7,405	+13,138	賣→連8買
	金額(元)	5.5億	2.0億	+4億
	均價(元)	26.96	26.96	26.96
	佔成交比重(%)	71.5%	25.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

26.95

收盤價

27.45

成交張數

22,724

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	27.45	+0.25	+0.92	22,724	15,864	8,088	+7,776	2,788,544	+17.35	0	154	-154	198	10	+188	16,062	8,252	+7,810
2026/09/11	27.2	+0.35	+1.3	28,732	20,381	7,234	+13,147	2,780,775	+17.3	0	16	-16	162	155	+7	20,543	7,405	+13,138
2026/09/10	26.85	+0	+0	12,159	8,744	5,930	+2,814	2,766,758	+17.21	125	6	+119	343	442	-99	9,212	6,378	+2,834
2026/09/09	26.85	+0	+0	15,146	11,608	8,908	+2,700	2,763,467	+17.19	19	56	-37	350	120	+230	11,977	9,084	+2,893
2026/09/08	26.85	+0.35	+1.32	20,999	14,942	6,817	+8,125	2,760,136	+17.17	0	256	-256	425	217	+208	15,367	7,290	+8,077
2026/09/07	26.5	-0.15	-0.56	15,517	10,328	6,990	+3,338	2,753,425	+17.13	0	55	-55	674	20	+654	11,002	7,065	+3,937
2026/09/04	26.65	-0.05	-0.19	21,410	17,180	9,395	+7,785	2,749,471	+17.11	0	73	-73	224	4	+220	17,404	9,472	+7,932
2026/09/03	26.7	+0.4	+1.52	32,491	23,747	6,316	+17,431	2,740,909	+17.05	0	3,264	-3,264	115	172	-57	23,862	9,752	+14,110
2026/09/02	26.3	+0.7	+2.73	36,417	31,482	4,255	+27,227	2,721,265	+16.93	10	240	-230	118	181	-63	31,610	4,676	+26,934
2026/09/01	25.6	+0.05	+0.2	15,139	8,636	6,944	+1,692	2,698,357	+16.79	814	3,086	-2,272	197	153	+44	9,647	10,183	-536
2026/08/31	25.55	+0.3	+1.19	45,412	41,899	33,458	+8,441	2,629,808	+16.77	73	33	+40	53	114	-61	42,025	33,605	+8,420
2026/08/28	25.25	+0.2	+0.8	9,386	5,644	2,676	+2,968	2,619,939	+16.71	0	2	-2	0	4	-4	5,644	2,682	+2,962
2026/08/27	25.05	+0.05	+0.2	10,831	8,509	2,577	+5,932	2,617,492	+16.69	13	16	-3	50	0	+50	8,572	2,593	+5,979
2026/08/26	25	-0.05	-0.2	8,364	5,175	5,122	+53	2,611,047	+16.65	1	0	+1	514	20	+494	5,690	5,142	+548
2026/08/25	25.05	+0.05	+0.2	12,487	10,444	6,840	+3,604	2,611,196	+16.65	0	44	-44	87	34	+53	10,531	6,918	+3,613
2026/08/24	25	-0.05	-0.2	7,888	5,819	4,108	+1,711	2,610,145	+16.65	0	13	-13	62	5	+57	5,881	4,126	+1,755
2026/08/21	25.05	+0.25	+1.01	13,766	10,900	5,617	+5,283	2,605,844	+16.62	0	4	-4	116	234	-118	11,016	5,855	+5,161
2026/08/20	24.8	-0.05	-0.2	14,670	9,391	10,059	-668	2,599,997	+16.58	2,805	49	+2,756	124	87	+37	12,320	10,195	+2,125
2026/08/19	24.85	-0.1	-0.4	33,352	12,211	22,175	-9,964	2,600,071	+16.58	12,000	103	+11,897	4	895	-891	24,215	23,173	+1,042
2026/08/18	24.95	+0.05	+0.2	26,633	9,317	16,051	-6,734	2,608,802	+16.64	12,003	0	+12,003	45	147	-102	21,365	16,198	+5,167
2026/08/17	24.9	+0.7	+2.89	35,127	16,033	13,269	+2,764	2,615,448	+16.68	13,000	238	+12,762	106	238	-132	29,139	13,745	+15,394
2026/08/14	24.2	+0	+0	12,605	6,641	8,442	-1,801	2,611,553	+16.65	0	11	-11	57	130	-73	6,698	8,583	-1,885
2026/08/13	24.2	+0.1	+0.41	19,070	7,262	11,804	-4,542	2,612,798	+16.66	5,000	2	+4,998	310	73	+237	12,572	11,879	+693
2026/08/12	24.1	+0.1	+0.42	18,522	6,942	12,863	-5,921	2,619,447	+16.7	255	0	+255	88	38	+50	7,285	12,901	-5,616
2026/08/11	24	+0	-2.77	51,354	7,516	33,239	-25,723	2,624,576	+16.74	187	0	+187	502	1,252	-750	8,205	34,491	-26,286
2026/08/10	26.1	-0.1	-0.38	32,244	4,461	18,431	-13,970	2,650,730	+16.9	514	10	+504	1,130	84	+1,046	6,105	18,525	-12,420
2026/08/07	26.2	+0.1	+0.38	15,150	6,538	3,318	+3,220	2,663,878	+16.99	0	0	+0	40	13	+27	6,578	3,331	+3,247
2026/08/06	26.1	-0.5	-1.88	27,089	7,496	15,658	-8,162	2,661,263	+16.97	519	0	+519	38	222	-184	8,053	15,880	-7,827
2026/08/05	26.6	+0.05	+0.19	18,999	8,673	9,398	-725	2,668,697	+17.02	6	31	-25	35	88	-53	8,714	9,517	-803
2026/08/04	26.55	-0.35	-1.3	32,000	14,316	19,594	-5,278	2,669,084	+17.02	2,172	348	+1,824	274	1,258	-984	16,762	21,200	-4,438
2026/08/03	26.9	-0.7	-2.54	30,842	11,064	17,721	-6,657	2,679,797	+17.09	4,065	45	+4,020	353	614	-261	15,482	18,380	-2,898
2026/07/31	27.6	+0.6	+2.22	49,661	37,973	11,999	+25,974	2,687,615	+17.14	846	1	+845	188	464	-276	39,007	12,464	+26,543
2026/07/30	27	+0.9	+3.45	70,685	55,445	12,794	+42,651	2,661,805	+16.97	734	30	+704	1,288	175	+1,113	57,467	12,999	+44,468
2026/07/29	26.1	+0.15	+0.58	46,005	34,352	16,847	+17,505	2,620,476	+16.71	813	0	+813	3,127	429	+2,698	38,292	17,276	+21,016
2026/07/28	25.95	+0	+0	15,876	9,213	6,858	+2,355	2,605,081	+16.61	501	0	+501	2,783	110	+2,673	12,497	6,968	+5,529
2026/07/27	25.95	+0.3	+1.17	23,265	18,709	2,168	+16,541	2,602,609	+16.6	417	0	+417	879	49	+830	20,005	2,217	+17,788
2026/07/24	25.65	+0.05	+0.2	12,661	9,324	5,668	+3,656	2,586,299	+16.49	150	0	+150	38	69	-31	9,512	5,737	+3,775
2026/07/23	25.6	+0.05	+0.2	14,632	9,137	9,011	+126	2,583,459	+16.48	0	13	-13	110	8	+102	9,247	9,032	+215
2026/07/22	25.55	-0.15	-0.58	13,282	5,730	8,540	-2,810	2,582,869	+16.47	0	61	-61	55	594	-539	5,785	9,195	-3,410
2026/07/21	25.7	+0.2	+0.78	19,809	15,790	5,762	+10,028	2,586,605	+16.5	25	0	+25	456	269	+187	16,271	6,031	+10,240
2026/07/20	25.5	+0.15	+0.59	30,859	18,675	13,344	+5,331	2,576,472	+16.43	531	554	-23	2,174	41	+2,133	21,380	13,939	+7,441
2026/07/17	25.35	-0.15	-0.59	27,330	16,653	8,560	+8,093	2,571,201	+16.4	688	281	+407	2,033	248	+1,785	19,374	9,089	+10,285
2026/07/16	25.5	+0.15	+0.59	17,727	12,782	5,855	+6,927	2,564,399	+16.35	40	366	-326	141	14	+127	12,963	6,235	+6,728
2026/07/15	25.35	+0.15	+0.6	19,994	15,853	5,860	+9,993	2,557,924	+16.31	192	903	-711	91	401	-310	16,136	7,164	+8,972
2026/07/14	25.2	+0	+0	20,420	11,972	8,979	+2,993	2,548,138	+16.25	491	41	+450	1,837	251	+1,586	14,300	9,271	+5,029
2026/07/13	25.2	+0.05	+0.2	19,660	15,130	5,009	+10,121	2,547,580	+16.25	212	15	+197	369	41	+328	15,711	5,065	+10,646
2026/07/09	25.15	+0.05	+0.2	16,688	12,077	4,494	+7,583	2,538,250	+16.19	7	76	-69	37	145	-108	12,121	4,715	+7,406
2026/07/08	25.1	+0.2	+0.8	25,688	19,735	5,960	+13,775	2,530,379	+16.14	132	0	+132	191	279	-88	20,058	6,239	+13,819
2026/07/07	24.9	+0.05	+0.2	17,112	11,871	4,415	+7,456	2,517,089	+16.05	11	23	-12	400	0	+400	12,282	4,438	+7,844
2026/07/06	24.85	+0.15	+0.61	11,628	9,210	2,513	+6,697	2,514,534	+16.04	37	53	-16	285	44	+241	9,532	2,610	+6,922
2026/07/03	24.7	+0.15	+0.61	11,077	8,273	3,741	+4,532	2,508,395	+16	133	31	+102	183	159	+24	8,589	3,931	+4,658
2026/07/02	24.55	-0.3	-1.21	12,972	4,709	9,486	-4,777	2,503,613	+15.97	60	5	+55	130	13	+117	4,899	9,504	-4,605
2026/07/01	24.85	+0	+0	12,600	7,314	6,700	+614	2,511,743	+16.02	0	16	-16	174	2	+172	7,488	6,718	+770
2026/06/30	24.85	+0	+0	17,504	10,514	10,089	+425	2,511,903	+16.02	42	8	+34	138	41	+97	10,694	10,138	+556
2026/06/29	24.85	+0.15	+0.61	17,812	13,097	9,308	+3,789	2,514,554	+16.04	260	179	+81	284	46	+238	13,641	9,533	+4,108
2026/06/26	24.7	-0.4	-1.59	19,432	10,312	9,474	+838	2,508,358	+16	272	0	+272	634	79	+555	11,218	9,553	+1,665
2026/06/25	25.1	+0.7	+2.87	47,341	31,102	7,684	+23,418	2,505,930	+15.98	142	48	+94	125	17	+108	31,369	7,749	+23,620
2026/06/24	24.4	-0.15	-0.61	18,131	12,586	10,023	+2,563	2,483,643	+15.84	150	53	+97	665	200	+465	13,401	10,276	+3,125
2026/06/23	24.55	+0.1	+0.41	23,831	19,369	8,251	+11,118	2,480,962	+15.82	206	10	+196	305	0	+305	19,880	8,261	+11,619
2026/06/22	24.45	-0.3	-1.21	23,219	6,704	12,537	-5,833	2,468,529	+15.74	212	6	+206	102	54	+48	7,018	12,597	-5,579
2026/06/18	24.75	+0	+0	33,175	23,848	12,474	+11,374	2,477,705	+15.8	0	2,645	-2,645	99	1	+98	23,947	15,120	+8,827
2026/06/17	24.75	+0.15	+0.61	28,807	16,556	6,698	+9,858	2,466,075	+15.73	0	53	-53	415	455	-40	16,971	7,206	+9,765
2026/06/16	24.6	+0.45	+1.86	41,356	32,977	2,882	+30,095	2,458,160	+15.68	992	2	+990	226	19	+207	34,195	2,903	+31,292
2026/06/15	24.15	+0.1	+0.42	21,472	12,172	7,567	+4,605	2,427,824	+15.48	0	60	-60	263	14	+249	12,435	7,641	+4,794
2026/06/12	24.05	+0.2	+0.84	26,503	15,091	5,993	+9,098	2,425,420	+15.47	50	109	-59	111	208	-97	15,252	6,310	+8,942
2026/06/11	23.85	+0.05	+0.21	23,270	11,409	12,842	-1,433	2,416,609	+15.41	252	151	+101	1,548	4	+1,544	13,209	12,997	+212
2026/06/10	23.8	-0.05	-0.21	24,784	15,083	12,755	+2,328	2,416,147	+15.41	25	8	+17	830	280	+550	15,938	13,043	+2,895
2026/06/09	23.85	+0.8	+3.47	46,116	35,761	13,539	+22,222	2,415,996	+15.41	26	33	-7	89	274	-185	35,876	13,846	+22,030
2026/06/08	23.05	-0.4	-1.71	28,384	13,133	16,856	-3,723	2,395,873	+15.28	286	6	+280	306	75	+231	13,725	16,937	-3,212
2026/06/05	23.45	-0.25	-1.05	28,748	13,267	15,643	-2,376	2,403,488	+15.33	100	51	+49	638	494	+144	14,005	16,188	-2,183
2026/06/04	23.7	+0.3	+1.28	44,264	31,823	11,628	+20,195	2,404,413	+15.33	667	53	+614	735	36	+699	33,225	11,717	+21,508
2026/06/03	23.4	+0.35	+1.52	31,552	18,051	6,951	+11,100	2,385,513	+15.21	969	39	+930	268	135	+133	19,288	7,125	+12,163
2026/06/02	23.05	+0.2	+0.88	31,996	21,249	13,117	+8,132	2,377,031	+15.16	677	85	+592	148	211	-63	22,074	13,413	+8,661
2026/06/01	22.85	+0	+0	29,130	10,224	13,158	-2,934	2,370,888	+15.12	175	7	+168	227	82	+145	10,626	13,247	-2,621
2026/05/29	22.85	+0.15	+0.66	71,316	61,253	59,638	+1,615	2,372,876	+15.13	178	25	+153	66	1	+65	61,497	59,664	+1,833
2026/05/28	22.7	-0.05	-0.22	21,037	2,384	9,770	-7,386	2,368,757	+15.11	0	2	-2	92	71	+21	2,476	9,843	-7,367
2026/05/27	22.75	+0.05	+0.22	16,022	4,401	7,575	-3,174	2,378,553	+15.17	116	73	+43	293	34	+259	4,810	7,682	-2,872
2026/05/26	22.7	+0.05	+0.22	14,985	4,150	8,286	-4,136	2,381,318	+15.19	157	154	+3	38	6	+32	4,345	8,446	-4,101
2026/05/25	22.65	-0.05	-0.22	17,696	1,499	7,908	-6,409	2,386,238	+15.22	415	140	+275	21	4	+17	1,935	8,052	-6,117
2026/05/22	22.7	+0	+0	15,434	3,705	8,603	-4,898	2,391,779	+15.25	0	54	-54	250	165	+85	3,955	8,822	-4,867
2026/05/21	22.7	+0	+0	13,084	2,536	9,270	-6,734	2,395,754	+15.28	0	119	-119	63	84	-21	2,599	9,473	-6,874
2026/05/20	22.7	-0.1	-0.44	15,588	2,777	11,506	-8,729	2,405,335	+15.34	0	80	-80	302	682	-380	3,079	12,268	-9,189
2026/05/19	22.8	+0.1	+0.44	20,667	14,176	12,296	+1,880	2,413,791	+15.39	600	21	+579	437	20	+417	15,213	12,337	+2,876
2026/05/18	22.7	-0.15	-0.66	14,201	2,384	9,770	-7,386	2,411,956	+15.38	0	2	-2	92	71	+21	2,476	9,843	-7,367
2026/05/15	22.85	+0.1	+0.44	18,640	6,632	10,711	-4,079	2,418,976	+15.43	0	80	-80	10	130	-120	6,642	10,921	-4,279
2026/05/14	22.75	-0.1	-0.44	17,895	3,226	11,840	-8,614	2,421,435	+15.44	0	200	-200	260	290	-30	3,486	12,330	-8,844
2026/05/13	22.85	+0.05	+0.22	16,167	6,803	10,167	-3,364	2,428,356	+15.49	0	36	-36	520	70	+450	7,323	10,273	-2,950
2026/05/12	22.8	-0.2	-0.87	23,233	1,516	15,553	-14,037	2,429,268	+15.49	0	194	-194	7	277	-270	1,523	16,024	-14,501
2026/05/11	23	-0.05	-0.22	14,792	4,625	7,997	-3,372	2,465,869	+15.73	54	13	+41	9	31	-22	4,688	8,041	-3,353
2026/05/08	23.05	+0.05	+0.22	15,617	7,299	8,984	-1,685	2,467,582	+15.74	107	8	+99	456	228	+228	7,862	9,220	-1,358

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務