6023
98.9
TWD-0.20 (-0.20%)
2026.05.29收盤
元大期－現股當沖
元大期最新現股當沖狀況
整理元大期最新(2026/04/24) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的11.59%。當日現股當沖之總損益為+4,600元、每張平均損益則為+575元。
開盤價
98.8
收盤價
98.9
當日範圍
98.8 - 100
成交張數
329
開盤價(昨)
99.4
收盤價(昨)
99.1
昨日範圍
98.6 - 99.8
成交張數(昨)
157
成交金額
3260.54萬
成交金額(昨)
1555.67萬
52週範圍
79.4 - 102
發行股數
3億
市值
316億
現股當沖－歷史逐日資訊
開盤價
98.8
收盤價
98.9
成交張數
329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 98.9 | +0 | +0 | 69 | 681.49 | 8 | 11.59 | 78.71 | 11.55 | 79.17 | 11.62 | +0.46 | +575 | 0 | 0 |
| 2026/04/23 | 98.9 | +0.4 | +0.41 | 162 | 1,592.04 | 30 | 18.52 | 294.58 | 18.5 | 295.45 | 18.56 | +0.87 | +290 | 0 | 0 |
| 2026/04/22 | 98.5 | -1.2 | -1.2 | 166 | 1,642.39 | 3 | 1.81 | 29.71 | 1.81 | 29.7 | 1.81 | -0.01 | -33.33 | 0 | 0 |
| 2026/04/21 | 99.7 | +0.4 | +0.4 | 82 | 814.53 | 6 | 7.32 | 59.73 | 7.33 | 59.61 | 7.32 | -0.12 | -200 | 0 | 0 |
| 2026/04/20 | 99.3 | -0.2 | -0.2 | 87 | 863.03 | 11 | 12.64 | 109.17 | 12.65 | 109.23 | 12.66 | +0.06 | +54.55 | 0 | 0 |
| 2026/04/17 | 99.5 | -0.5 | -0.5 | 72 | 714.9 | 25 | 34.72 | 248.33 | 34.74 | 248.43 | 34.75 | +0.1 | +40 | 0 | 0 |
| 2026/04/16 | 100 | +0.7 | +0.7 | 282 | 2,815.56 | 24 | 8.51 | 239.28 | 8.5 | 239.21 | 8.5 | -0.07 | -29.17 | 0 | 0 |
| 2026/04/15 | 99.3 | +0.5 | +0.51 | 99 | 981.59 | 11 | 11.11 | 108.92 | 11.1 | 109.15 | 11.12 | +0.23 | +209.09 | 0 | 0 |
| 2026/04/14 | 98.8 | -0.2 | -0.2 | 138 | 1,359.62 | 27 | 19.57 | 265.99 | 19.56 | 266.77 | 19.62 | +0.78 | +288.89 | 0 | 0 |
| 2026/04/13 | 99 | +0.8 | +0.81 | 302 | 2,989.81 | 19 | 6.29 | 187.68 | 6.28 | 188.13 | 6.29 | +0.45 | +236.84 | 0 | 0 |
| 2026/04/10 | 98.2 | +0 | +0 | 177 | 1,735.11 | 16 | 9.04 | 156.62 | 9.03 | 156.88 | 9.04 | +0.26 | +162.5 | 0 | 0 |
| 2026/04/09 | 98.2 | -1.4 | -1.41 | 152 | 1,496.44 | 20 | 13.16 | 196.91 | 13.16 | 198.08 | 13.24 | +1.17 | +585 | 0 | 0 |
| 2026/04/08 | 99.6 | -0.2 | -0.2 | 223 | 2,205.7 | 29 | 13 | 286.59 | 12.99 | 288 | 13.06 | +1.41 | +486.21 | 0 | 0 |
| 2026/04/07 | 99.8 | +2.2 | +2.25 | 367 | 3,617.46 | 34 | 9.26 | 332.89 | 9.2 | 334.25 | 9.24 | +1.36 | +400 | 0 | 0 |
| 2026/04/02 | 97.6 | -0.3 | -0.31 | 166 | 1,621.11 | 35 | 21.08 | 341.87 | 21.09 | 341.91 | 21.09 | +0.04 | +11.43 | 0 | 0 |
| 2026/04/01 | 97.9 | +0.9 | +0.93 | 382 | 3,722.32 | 26 | 6.81 | 252.78 | 6.79 | 253.91 | 6.82 | +1.13 | +434.62 | 0 | 0 |
| 2026/03/31 | 97 | +0.2 | +0.21 | 288 | 2,789.44 | 27 | 9.38 | 261.4 | 9.37 | 261.86 | 9.39 | +0.46 | +170.37 | 0 | 0 |
| 2026/03/30 | 96.8 | +0.7 | +0.73 | 268 | 2,585.53 | 20 | 7.46 | 192.33 | 7.44 | 192.86 | 7.46 | +0.53 | +265 | 0 | 0 |
| 2026/03/27 | 96.1 | +2.1 | +2.23 | 482 | 4,604.5 | 41 | 8.51 | 391.06 | 8.49 | 391.3 | 8.5 | +0.24 | +58.54 | 0 | 0 |
| 2026/03/26 | 94 | -0.3 | -0.32 | 503 | 4,722.29 | 27 | 5.37 | 253.56 | 5.37 | 253.71 | 5.37 | +0.15 | +55.56 | 0 | 0 |
| 2026/03/25 | 94.3 | +0.1 | +0.11 | 302 | 2,852.01 | 9 | 2.98 | 85.03 | 2.98 | 85.11 | 2.98 | +0.08 | +88.89 | 0 | 0 |
| 2026/03/24 | 94.2 | -1.1 | -1.15 | 402 | 3,803.31 | 22 | 5.47 | 208.58 | 5.48 | 208.79 | 5.49 | +0.21 | +95.45 | 0 | 0 |
| 2026/03/23 | 95.3 | +1.2 | +1.28 | 245 | 2,319.65 | 9 | 3.67 | 85.07 | 3.67 | 85.53 | 3.69 | +0.46 | +511.11 | 0 | 0 |
| 2026/03/20 | 94.1 | +0 | +0 | 323 | 3,044.93 | 43 | 13.31 | 404.56 | 13.29 | 405.93 | 13.33 | +1.37 | +318.6 | 0 | 0 |
| 2026/03/19 | 94.1 | -0.9 | -0.95 | 238 | 2,237.2 | 14 | 5.88 | 131.67 | 5.89 | 131.93 | 5.9 | +0.26 | +185.71 | 0 | 0 |
| 2026/03/18 | 95 | -0.3 | -0.31 | 511 | 4,818.17 | 55 | 10.76 | 518.21 | 10.76 | 521.01 | 10.81 | +2.8 | +509.09 | 0 | 0 |
| 2026/03/17 | 95.3 | -0.6 | -0.63 | 368 | 3,513.67 | 26 | 7.07 | 247.82 | 7.05 | 249.5 | 7.1 | +1.68 | +646.15 | 0 | 0 |
| 2026/03/16 | 95.9 | +1.6 | +1.7 | 285 | 2,701.71 | 42 | 14.74 | 396.83 | 14.69 | 398.22 | 14.74 | +1.39 | +330.95 | 0 | 0 |
| 2026/03/13 | 94.3 | -1.6 | -1.67 | 402 | 3,809.56 | 55 | 13.68 | 522.49 | 13.72 | 523.99 | 13.75 | +1.5 | +272.73 | 0 | 0 |
| 2026/03/12 | 95.9 | +2.3 | +2.46 | 513 | 4,959.64 | 37 | 7.21 | 356.5 | 7.19 | 357.14 | 7.2 | +0.64 | +172.97 | 0 | 0 |
| 2026/03/11 | 93.6 | +0.1 | +0.11 | 84 | 786.01 | 12 | 14.29 | 112.28 | 14.28 | 112.31 | 14.29 | +0.03 | +25 | 0 | 0 |
| 2026/03/10 | 93.5 | +0.5 | +0.54 | 76 | 709.08 | 3 | 3.95 | 27.91 | 3.94 | 28.03 | 3.95 | +0.12 | +400 | 0 | 0 |
| 2026/03/09 | 93 | -1.3 | -1.38 | 97 | 900.95 | 15 | 15.46 | 139.52 | 15.49 | 139.43 | 15.48 | -0.09 | -60 | 0 | 0 |
| 2026/03/06 | 94.3 | -0.2 | -0.21 | 46 | 432.94 | 4 | 8.7 | 37.6 | 8.68 | 37.78 | 8.73 | +0.18 | +450 | 0 | 0 |
| 2026/03/05 | 94.5 | +0.8 | +0.85 | 73 | 690.92 | 16 | 21.92 | 151.57 | 21.94 | 151.59 | 21.94 | +0.02 | +12.5 | 0 | 0 |
| 2026/03/04 | 93.7 | -1 | -1.06 | 188 | 1,760.02 | 40 | 21.28 | 374.14 | 21.26 | 374.79 | 21.29 | +0.65 | +162.5 | 0 | 0 |
| 2026/03/03 | 94.7 | +0.3 | +0.32 | 46 | 434.86 | 8 | 17.39 | 75.47 | 17.36 | 75.81 | 17.43 | +0.34 | +425 | 0 | 0 |
| 2026/03/02 | 94.4 | -0.4 | -0.42 | 157 | 1,479.85 | 19 | 12.1 | 178.91 | 12.09 | 179.56 | 12.13 | +0.65 | +342.11 | 0 | 0 |
| 2026/02/26 | 94.8 | -0.1 | -0.11 | 171 | 1,627.2 | 17 | 9.94 | 161.71 | 9.94 | 162.46 | 9.98 | +0.75 | +441.18 | 0 | 0 |
| 2026/02/25 | 94.9 | -0.1 | -0.11 | 95 | 899.1 | 2 | 2.11 | 18.94 | 2.11 | 18.94 | 2.11 | +0 | +0 | 0 | 0 |
| 2026/02/24 | 95 | +0 | +0 | 107 | 1,014.11 | 6 | 5.61 | 56.98 | 5.62 | 56.87 | 5.61 | -0.11 | -183.33 | 0 | 0 |
| 2026/02/23 | 95 | -0.1 | -0.11 | 111 | 1,050.97 | 6 | 5.41 | 56.67 | 5.39 | 56.92 | 5.42 | +0.25 | +416.67 | 0 | 0 |
| 2026/02/11 | 95.1 | +0.1 | +0.11 | 40 | 378.69 | 9 | 22.5 | 84.95 | 22.43 | 85.42 | 22.56 | +0.47 | +522.22 | 0 | 0 |
| 2026/02/10 | 95 | -0.4 | -0.42 | 62 | 589.21 | 9 | 14.52 | 85.42 | 14.5 | 85.56 | 14.52 | +0.14 | +155.56 | 0 | 0 |
| 2026/02/09 | 95.4 | +0.4 | +0.42 | 44 | 419.28 | 3 | 6.82 | 28.53 | 6.8 | 28.65 | 6.83 | +0.12 | +400 | 0 | 0 |
| 2026/02/06 | 95 | +0 | +0 | 89 | 841.33 | 12 | 13.48 | 113.13 | 13.45 | 113.59 | 13.5 | +0.46 | +383.33 | 0 | 0 |
| 2026/02/05 | 95 | -0.2 | -0.21 | 20 | 190.25 | 3 | 15 | 28.55 | 15.01 | 28.58 | 15.02 | +0.03 | +100 | 0 | 0 |
| 2026/02/04 | 95.2 | +0 | +0 | 33 | 314.82 | 2 | 6.06 | 19.08 | 6.06 | 19.07 | 6.06 | -0.01 | -50 | 0 | 0 |
| 2026/02/03 | 95.2 | +0.8 | +0.85 | 57 | 540.81 | 7 | 12.28 | 66.26 | 12.25 | 66.31 | 12.26 | +0.05 | +71.43 | 0 | 0 |
| 2026/02/02 | 94.4 | +0.5 | +0.53 | 111 | 1,046.21 | 17 | 15.32 | 160.15 | 15.31 | 160.34 | 15.33 | +0.19 | +111.76 | 0 | 0 |
| 2026/01/30 | 93.9 | -0.6 | -0.63 | 231 | 2,161.6 | 18 | 7.79 | 167.98 | 7.77 | 168.67 | 7.8 | +0.69 | +383.33 | 0 | 0 |
| 2026/01/29 | 94.5 | -0.5 | -0.53 | 63 | 595.52 | 10 | 15.87 | 94.24 | 15.82 | 94.68 | 15.9 | +0.44 | +440 | 0 | 0 |
| 2026/01/28 | 95 | +0 | +0 | 83 | 787.2 | 14 | 16.87 | 132.92 | 16.89 | 132.74 | 16.86 | -0.18 | -128.57 | 0 | 0 |
| 2026/01/27 | 95 | +0 | +0 | 74 | 704.73 | 6 | 8.11 | 57.16 | 8.11 | 57.07 | 8.1 | -0.09 | -150 | 0 | 0 |
| 2026/01/26 | 95 | +0.4 | +0.42 | 53 | 502.75 | 2 | 3.77 | 19.01 | 3.78 | 19 | 3.78 | -0.01 | -50 | 0 | 0 |
| 2026/01/23 | 94.6 | +0.1 | +0.11 | 66 | 625.17 | 11 | 16.67 | 104.14 | 16.66 | 104.29 | 16.68 | +0.15 | +136.36 | 0 | 0 |
| 2026/01/22 | 94.5 | +0 | +0 | 130 | 1,227.14 | 5 | 3.85 | 47.32 | 3.86 | 47.19 | 3.85 | -0.13 | -260 | 0 | 0 |
| 2026/01/21 | 94.5 | -0.3 | -0.32 | 141 | 1,328.33 | 5 | 3.55 | 47.08 | 3.54 | 47.13 | 3.55 | +0.05 | +100 | 0 | 0 |
| 2026/01/20 | 94.8 | +0 | +0 | 54 | 511.38 | 11 | 20.37 | 104.18 | 20.37 | 104.15 | 20.37 | -0.03 | -27.27 | 0 | 0 |
| 2026/01/19 | 94.8 | -0.9 | -0.94 | 75 | 713.21 | 4 | 5.33 | 38.08 | 5.34 | 38.06 | 5.34 | -0.02 | -50 | 0 | 0 |
| 2026/01/16 | 95.7 | +0 | +0 | 57 | 543.48 | 8 | 14.04 | 76.25 | 14.03 | 76.41 | 14.06 | +0.16 | +200 | 0 | 0 |
| 2026/01/15 | 95.7 | +0.2 | +0.21 | 157 | 1,494.42 | 34 | 21.66 | 323.1 | 21.62 | 324.19 | 21.69 | +1.09 | +320.59 | 0 | 0 |
| 2026/01/14 | 95.5 | -1.2 | -1.24 | 162 | 1,554.92 | 16 | 9.88 | 154.13 | 9.91 | 154.06 | 9.91 | -0.07 | -43.75 | 0 | 0 |
| 2026/01/13 | 96.7 | +0.3 | +0.31 | 94 | 906.25 | 20 | 21.28 | 192.51 | 21.24 | 193.06 | 21.3 | +0.55 | +275 | 0 | 0 |
| 2026/01/12 | 96.4 | +0.1 | +0.1 | 114 | 1,099.18 | 6 | 5.26 | 57.79 | 5.26 | 57.83 | 5.26 | +0.04 | +66.67 | 0 | 0 |
| 2026/01/09 | 96.3 | -0.2 | -0.21 | 110 | 1,059.32 | 18 | 16.36 | 173.42 | 16.37 | 173.27 | 16.36 | -0.15 | -83.33 | 0 | 0 |
| 2026/01/08 | 96.5 | +0.7 | +0.73 | 87 | 837.25 | 5 | 5.75 | 48.11 | 5.75 | 48.23 | 5.76 | +0.12 | +240 | 0 | 0 |
| 2026/01/07 | 95.8 | -0.1 | -0.1 | 209 | 1,997.17 | 48 | 22.97 | 457.45 | 22.9 | 460.58 | 23.06 | +3.13 | +652.08 | -- | -- |
| 2026/01/06 | 95.9 | -0.1 | -0.1 | 65 | 622 | 3 | 4.62 | 28.75 | 4.62 | 28.77 | 4.63 | +0.02 | +66.67 | -- | -- |
| 2026/01/05 | 96 | -0.4 | -0.41 | 86 | 824.08 | 2 | 2.33 | 19.1 | 2.32 | 19.15 | 2.32 | +0.05 | +250 | -- | -- |
| 2026/01/02 | 96.4 | -1.1 | -1.13 | 81 | 778.6 | 7 | 8.64 | 67.23 | 8.63 | 67.65 | 8.69 | +0.42 | +600 | -- | -- |
| 2025/12/31 | 97.5 | +2 | +2.09 | 217 | 2,088.29 | 29 | 13.36 | 278.83 | 13.35 | 278.67 | 13.34 | -0.16 | -55.17 | -- | -- |
| 2025/12/30 | 95.5 | +0.5 | +0.53 | 55 | 523.45 | 3 | 5.45 | 28.49 | 5.44 | 28.51 | 5.45 | +0.02 | +66.67 | -- | -- |
| 2025/12/29 | 95 | +0.9 | +0.96 | 115 | 1,092.33 | 13 | 11.3 | 122.94 | 11.25 | 123.53 | 11.31 | +0.59 | +453.85 | -- | -- |
| 2025/12/26 | 94.1 | -0.4 | -0.42 | 60 | 565.37 | 5 | 8.33 | 47.11 | 8.33 | 47.19 | 8.35 | +0.08 | +160 | -- | -- |
| 2025/12/19 | 95.9 | +0.2 | +0.21 | 34 | 325.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/18 | 95.7 | +0.2 | +0.21 | 53 | 505.58 | 7 | 13.21 | 66.68 | 13.19 | 66.94 | 13.24 | +0.26 | +371.43 | -- | -- |
| 2025/12/17 | 95.5 | -0.1 | -0.1 | 108 | 1,030.7 | 14 | 12.96 | 132.82 | 12.89 | 133.79 | 12.98 | +0.97 | +692.86 | -- | -- |
| 2025/12/16 | 95.6 | +0 | +0 | 104 | 995.88 | 4 | 3.85 | 38.19 | 3.83 | 38.44 | 3.86 | +0.25 | +625 | -- | -- |
| 2025/12/15 | 95.6 | +0 | +0 | 38 | 362.64 | 5 | 13.16 | 47.68 | 13.15 | 47.63 | 13.13 | -0.05 | -100 | -- | -- |
| 2025/11/26 | 95.6 | +0.7 | +0.74 | 191 | 1,829.64 | 14 | 7.33 | 133.77 | 7.31 | 134.1 | 7.33 | +0.33 | +235.71 | -- | -- |
| 2025/11/25 | 94.9 | +0.5 | +0.53 | 75 | 707.38 | 12 | 16 | 112.59 | 15.92 | 113.42 | 16.03 | +0.83 | +691.67 | -- | -- |
| 2025/11/24 | 94.4 | +0.5 | +0.53 | 122 | 1,157.87 | 31 | 25.41 | 293.95 | 25.39 | 293.96 | 25.39 | +0.01 | +3.23 | -- | -- |
| 2025/11/21 | 93.9 | -0.5 | -0.53 | 331 | 3,095.79 | 63 | 19.03 | 587.79 | 18.99 | 591.21 | 19.1 | +3.42 | +542.86 | -- | -- |
| 2025/11/20 | 94.4 | +0.2 | +0.21 | 183 | 1,737.28 | 12 | 6.56 | 114.09 | 6.57 | 114.08 | 6.57 | -0.01 | -8.33 | -- | -- |
| 2025/11/19 | 94.2 | +0.4 | +0.43 | 174 | 1,635.14 | 35 | 20.11 | 327.66 | 20.04 | 330.11 | 20.19 | +2.45 | +700 | -- | -- |
| 2025/11/18 | 93.8 | -0.7 | -0.74 | 240 | 2,244.17 | 28 | 11.67 | 262.26 | 11.69 | 262.45 | 11.69 | +0.19 | +67.86 | -- | -- |
| 2025/11/17 | 94.5 | +0.5 | +0.53 | 183 | 1,725.53 | 18 | 9.84 | 169.77 | 9.84 | 169.98 | 9.85 | +0.21 | +116.67 | -- | -- |
| 2025/11/14 | 94 | +0.5 | +0.53 | 147 | 1,380.19 | 6 | 4.08 | 56.16 | 4.07 | 56.42 | 4.09 | +0.26 | +433.33 | -- | -- |
| 2025/11/13 | 93.5 | +0.2 | +0.21 | 151 | 1,405.4 | 10 | 6.62 | 93.04 | 6.62 | 93.31 | 6.64 | +0.27 | +270 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
