元大期－法人買賣

法人買賣

元大期最新法人買賣狀況

整理元大期最新交易日(2026/05/29) 法人買賣狀況。買進部分三大法人合計買進140張、佔全市場比重的42.55%；其中外資買進140張、佔全市場比重的42.55%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出213張、佔全市場比重的64.74%；其中外資賣出213張、佔全市場比重的64.74%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對元大期持股淨買入(+)/淨賣出(-)張數為-73張，均價為NT$99.1元。

開盤價

98.8

收盤價

98.9

當日範圍

98.8 - 100

成交張數

329

開盤價(昨)

99.4

收盤價(昨)

99.1

昨日範圍

98.6 - 99.8

成交張數(昨)

157

成交金額

3260.54萬

成交金額(昨)

1555.67萬

52週範圍

79.4 - 102

發行股數

3億

市值

316億

三大法人買賣超－當日

資料時間：2026/05/29

開盤價

98.8

收盤價

98.9

成交張數

329

05/29當日		買進	賣出	買賣超	連買連賣
外資	張數	140	213	-73	連3買→賣
	金額(元)	1387.5萬	2110.9萬	-723萬
	均價(元)	99.10	99.10	99.10
	佔成交比重(%)	42.6%	64.7%	不適用
投信	張數	0	0	0	連2賣→連12無
	金額(元)	0	0	0
	均價(元)	99.10	99.10	99.10
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	99.10	99.10	99.10
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	140	213	-73	連3買→賣
	金額(元)	1387.5萬	2110.9萬	-723萬
	均價(元)	99.10	99.10	99.10
	佔成交比重(%)	42.6%	64.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/29

開盤價

98.8

收盤價

98.9

成交張數

329

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/29	98.9	-0.2	-0.2	329	140	213	-73	--	--	0	0	+0	0	0	+0	140	213	-73
2026/05/28	99.1	+0.3	+0.3	157	90	31	+59	6,331	+1.98	0	0	+0	0	0	+0	90	31	+59
2026/05/27	98.8	+0.6	+0.61	198	107	20	+87	6,270	+1.96	0	0	+0	0	0	+0	107	20	+87
2026/05/26	98.2	+0.3	+0.31	163	78	39	+39	6,181	+1.93	0	0	+0	0	0	+0	78	39	+39
2026/05/25	97.9	-0.6	-0.61	245	13	123	-110	6,142	+1.92	0	0	+0	0	0	+0	13	123	-110
2026/05/22	98.5	+0.4	+0.41	109	9	65	-56	6,241	+1.95	0	0	+0	0	0	+0	9	65	-56
2026/05/21	98.1	+0.6	+0.62	82	9	56	-47	6,462	+2.02	0	0	+0	0	0	+0	9	56	-47
2026/05/20	97.5	+0	+0	89	34	32	+2	6,509	+2.03	0	0	+0	0	0	+0	34	32	+2
2026/05/19	97.5	-0.4	-0.41	139	39	33	+6	6,504	+2.03	0	0	+0	0	0	+0	39	33	+6
2026/05/18	97.9	-0.8	-0.81	242	38	59	-21	6,497	+2.03	0	0	+0	0	0	+0	38	59	-21
2026/05/15	98.7	-0.3	-0.3	179	10	113	-103	6,513	+2.04	0	0	+0	0	0	+0	10	113	-103
2026/05/14	99	-0.2	-0.2	84	9	25	-16	6,616	+2.07	0	0	+0	0	0	+0	9	25	-16
2026/05/13	99.2	-0.6	-0.6	184	53	20	+33	6,621	+2.07	0	70	-70	0	0	+0	53	90	-37
2026/05/12	99.8	+0.3	+0.3	335	66	63	+3	6,588	+2.06	0	77	-77	0	0	+0	66	140	-74
2026/05/11	99.5	-0.5	-0.5	160	83	18	+65	6,585	+2.06	0	0	+0	0	0	+0	83	18	+65
2026/05/08	100	-2	-1.96	425	58	157	-99	6,520	+2.04	0	0	+0	0	0	+0	58	157	-99
2026/05/07	102	+1.5	+1.49	286	88	57	+31	6,619	+2.07	0	0	+0	0	0	+0	88	57	+31
2026/05/06	100.5	+0.5	+0.5	88	14	15	-1	6,588	+2.06	0	0	+0	0	0	+0	14	15	-1
2026/05/05	100	+0	+0	175	13	95	-82	6,589	+2.06	0	19	-19	0	0	+0	13	114	-101
2026/05/04	100	+0.5	+0.5	362	92	92	+0	6,671	+2.08	0	35	-35	0	0	+0	92	127	-35
2026/04/30	99.5	+0.4	+0.4	87	15	31	-16	6,671	+2.08	0	0	+0	0	0	+0	15	31	-16
2026/04/29	99.1	+0.6	+0.61	80	23	10	+13	6,687	+2.09	0	0	+0	0	0	+0	23	10	+13
2026/04/28	98.5	+0	+0	75	14	19	-5	6,673	+2.09	0	0	+0	0	0	+0	14	19	-5
2026/04/27	98.5	-0.4	-0.4	98	21	39	-18	6,678	+2.09	0	0	+0	0	0	+0	21	39	-18
2026/04/24	98.9	+0	+0	69	15	45	-30	6,696	+2.09	0	0	+0	0	0	+0	15	45	-30
2026/04/23	98.9	+0.4	+0.41	162	57	72	-15	6,726	+2.1	0	0	+0	0	0	+0	57	72	-15
2026/04/22	98.5	-1.2	-1.2	166	3	68	-65	6,733	+2.1	0	0	+0	0	0	+0	3	68	-65
2026/04/21	99.7	+0.4	+0.4	82	13	22	-9	6,798	+2.12	0	0	+0	0	0	+0	13	22	-9
2026/04/20	99.3	-0.2	-0.2	87	22	24	-2	6,807	+2.13	1	0	+1	0	0	+0	23	24	-1
2026/04/17	99.5	-0.5	-0.5	72	26	27	-1	6,809	+2.13	4	0	+4	0	0	+0	30	27	+3
2026/04/16	100	+0.7	+0.7	282	95	24	+71	6,810	+2.13	5	0	+5	0	0	+0	100	24	+76
2026/04/15	99.3	+0.5	+0.51	99	60	16	+44	6,739	+2.11	5	0	+5	0	0	+0	65	16	+49
2026/04/14	98.8	-0.2	-0.2	138	20	52	-32	6,695	+2.09	6	0	+6	0	0	+0	26	52	-26
2026/04/13	99	+0.8	+0.81	302	22	117	-95	6,724	+2.1	149	0	+149	0	0	+0	171	117	+54
2026/04/10	98.2	+0	+0	177	32	22	+10	6,817	+2.13	3	0	+3	0	0	+0	35	22	+13
2026/04/09	98.2	-1.4	-1.41	152	32	33	-1	6,806	+2.13	4	0	+4	0	0	+0	36	33	+3
2026/04/08	99.6	-0.2	-0.2	223	35	113	-78	6,807	+2.13	3	0	+3	0	0	+0	38	113	-75
2026/04/07	99.8	+2.2	+2.25	367	254	6	+248	6,885	+2.15	5	0	+5	0	0	+0	259	6	+253
2026/04/02	97.6	-0.3	-0.31	166	53	84	-31	6,637	+2.07	14	0	+14	0	0	+0	67	84	-17
2026/04/01	97.9	+0.9	+0.93	382	292	23	+269	6,664	+2.08	33	0	+33	0	0	+0	325	23	+302
2026/03/31	97	+0.2	+0.21	288	146	119	+27	6,395	+2	0	0	+0	0	0	+0	146	119	+27
2026/03/30	96.8	+0.7	+0.73	268	143	19	+124	6,368	+1.99	0	0	+0	0	0	+0	143	19	+124
2026/03/27	96.1	+2.1	+2.23	482	300	46	+254	6,244	+1.95	0	0	+0	0	0	+0	300	46	+254
2026/03/26	94	-0.3	-0.32	503	103	186	-83	5,990	+1.87	0	0	+0	0	0	+0	103	186	-83
2026/03/25	94.3	+0.1	+0.11	302	152	11	+141	6,073	+1.9	0	0	+0	0	0	+0	152	11	+141
2026/03/24	94.2	-1.1	-1.15	402	161	18	+143	5,930	+1.85	0	0	+0	0	0	+0	161	18	+143
2026/03/23	95.3	+1.2	+1.28	245	145	12	+133	5,787	+1.81	0	0	+0	0	0	+0	145	12	+133
2026/03/20	94.1	+0	+0	323	158	40	+118	5,654	+1.77	0	0	+0	0	0	+0	158	40	+118
2026/03/19	94.1	-0.9	-0.95	238	80	20	+60	5,535	+1.73	0	0	+0	0	0	+0	80	20	+60
2026/03/18	95	-0.3	-0.31	511	86	193	-107	5,475	+1.71	0	0	+0	0	0	+0	86	193	-107
2026/03/17	95.3	-0.6	-0.63	368	209	17	+192	5,582	+1.74	0	0	+0	0	0	+0	209	17	+192
2026/03/16	95.9	+1.6	+1.7	285	166	15	+151	5,389	+1.68	0	0	+0	0	0	+0	166	15	+151
2026/03/13	94.3	-1.6	-1.67	402	56	185	-129	5,238	+1.64	0	0	+0	0	0	+0	56	185	-129
2026/03/12	95.9	+2.3	+2.46	513	209	15	+194	5,366	+1.68	0	0	+0	0	0	+0	209	15	+194
2026/03/11	93.6	+0.1	+0.11	84	43	30	+13	5,172	+1.62	0	0	+0	0	0	+0	43	30	+13
2026/03/10	93.5	+0.5	+0.54	76	6	5	+1	5,159	+1.61	0	0	+0	0	0	+0	6	5	+1
2026/03/09	93	-1.3	-1.38	97	17	34	-17	5,158	+1.61	0	0	+0	0	0	+0	17	34	-17
2026/03/06	94.3	-0.2	-0.21	46	17	2	+15	5,175	+1.62	0	0	+0	0	0	+0	17	2	+15
2026/03/05	94.5	+0.8	+0.85	73	18	17	+1	5,160	+1.61	0	0	+0	0	0	+0	18	17	+1
2026/03/04	93.7	-1	-1.06	188	34	75	-41	5,159	+1.61	0	0	+0	0	0	+0	34	75	-41
2026/03/03	94.7	+0.3	+0.32	46	17	8	+9	5,196	+1.62	0	0	+0	0	0	+0	17	8	+9
2026/03/02	94.4	-0.4	-0.42	157	12	79	-67	5,184	+1.62	0	14	-14	0	0	+0	12	93	-81
2026/02/26	94.8	-0.1	-0.11	171	68	43	+25	5,250	+1.64	0	0	+0	0	0	+0	68	43	+25
2026/02/25	94.9	-0.1	-0.11	95	26	3	+23	5,225	+1.63	0	0	+0	0	0	+0	26	3	+23
2026/02/24	95	+0	+0	107	15	40	-25	5,202	+1.63	0	0	+0	0	0	+0	15	40	-25
2026/02/23	95	-0.1	-0.11	111	8	47	-39	5,227	+1.63	0	0	+0	0	0	+0	8	47	-39
2026/02/11	95.1	+0.1	+0.11	40	7	8	-1	5,266	+1.65	0	0	+0	0	0	+0	7	8	-1
2026/02/10	95	-0.4	-0.42	62	18	12	+6	5,267	+1.65	0	0	+0	0	0	+0	18	12	+6
2026/02/09	95.4	+0.4	+0.42	44	25	5	+20	5,257	+1.64	0	0	+0	0	0	+0	25	5	+20
2026/02/06	95	+0	+0	89	30	36	-6	5,237	+1.64	0	0	+0	0	0	+0	30	36	-6
2026/02/05	95	-0.2	-0.21	20	9	4	+5	5,232	+1.64	3	0	+3	0	0	+0	12	4	+8
2026/02/04	95.2	+0	+0	33	12	10	+2	5,227	+1.63	1	0	+1	0	0	+0	13	10	+3
2026/02/03	95.2	+0.8	+0.85	57	11	19	-8	5,222	+1.63	8	0	+8	0	0	+0	19	19	+0
2026/02/02	94.4	+0.5	+0.53	111	27	20	+7	5,230	+1.63	9	0	+9	0	0	+0	36	20	+16
2026/01/30	93.9	-0.6	-0.63	231	20	125	-105	5,223	+1.63	0	0	+0	0	0	+0	20	125	-105
2026/01/29	94.5	-0.5	-0.53	63	11	31	-20	5,322	+1.66	0	0	+0	0	0	+0	11	31	-20
2026/01/28	95	+0	+0	83	18	39	-21	5,342	+1.67	0	0	+0	0	0	+0	18	39	-21
2026/01/27	95	+0	+0	74	27	16	+11	5,363	+1.68	0	0	+0	0	0	+0	27	16	+11
2026/01/26	95	+0.4	+0.42	53	22	3	+19	5,352	+1.67	0	0	+0	0	0	+0	22	3	+19
2026/01/23	94.6	+0.1	+0.11	66	28	11	+17	5,333	+1.67	0	0	+0	0	0	+0	28	11	+17
2026/01/22	94.5	+0	+0	130	30	9	+21	5,315	+1.66	0	0	+0	0	0	+0	30	9	+21
2026/01/21	94.5	-0.3	-0.32	141	26	43	-17	5,294	+1.65	0	0	+0	0	0	+0	26	43	-17
2026/01/20	94.8	+0	+0	54	20	15	+5	5,311	+1.66	0	0	+0	0	0	+0	20	15	+5
2026/01/19	94.8	-0.9	-0.94	75	16	12	+4	5,306	+1.66	0	0	+0	0	0	+0	16	12	+4
2026/01/16	95.7	+0	+0	57	16	8	+8	5,302	+1.66	0	0	+0	0	0	+0	16	8	+8
2026/01/15	95.7	+0.2	+0.21	157	29	61	-32	5,294	+1.65	1	0	+1	0	0	+0	30	61	-31
2026/01/14	95.5	-1.2	-1.24	162	48	57	-9	5,321	+1.66	2	0	+2	0	0	+0	50	57	-7
2026/01/13	96.7	+0.3	+0.31	94	43	20	+23	5,327	+1.66	0	0	+0	0	0	+0	43	20	+23
2026/01/12	96.4	+0.1	+0.1	114	49	9	+40	5,297	+1.66	1	0	+1	0	0	+0	50	9	+41
2026/01/09	96.3	-0.2	-0.21	110	39	17	+22	5,257	+1.64	1	0	+1	0	0	+0	40	17	+23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務