TWD

-0.20 (-0.20%)

2026.05.29收盤

元大期－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

元大期最新資券變化狀況

整理元大期最新交易日(2026/05/28) 資券變化狀況。融資部分淨增減為-7張，其中買進1張、賣出8張、現償0張。累積至收盤元大期融資餘額為189張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤元大期融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-26張，其中賣出2張、還券28張、調整0張。累積至收盤元大期借券賣出餘額為349張。

開盤價

98.8

收盤價

98.9

當日範圍

98.8 - 100

成交張數

329

開盤價(昨)

99.4

收盤價(昨)

99.1

昨日範圍

98.6 - 99.8

成交張數(昨)

157

成交金額

3260.54萬

成交金額(昨)

1555.67萬

52週範圍

79.4 - 102

發行股數

3億

市值

316億

資券變化－當日

資料時間：2026/05/28

開盤價

98.8

收盤價

98.9

成交張數

329

05/28當日	融資(張)	融券(張
買進	1	0
賣出	8	0
現償	0	0
增減	-7	0
餘額	189	0
使用率	0.2%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/28當日	借券賣出(張)
賣出	2
還券	28
調整	0
增減	-26
餘額	349
次日限額	50

資券變化－歷史逐日資訊

資料時間：2026/05/28

開盤價

98.8

收盤價

98.9

成交張數

329

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/28	99.1	+0.3	+0.3	157	1	8	0	-7	189	79,994	0.24	0	0	0	+0	0	0	2	28	0	-26	349	50	0	0	0	--
2026/05/27	98.8	+0.6	+0.61	198	2	0	1	+1	196	79,994	0.25	0	0	0	+0	0	0	2	0	0	+2	375	49	0	0	0	--
2026/05/26	98.2	+0.3	+0.31	163	48	0	0	+48	195	79,994	0.24	0	0	0	+0	0	0	0	3	0	-3	373	49	0	0	0	--
2026/05/25	97.9	-0.6	-0.61	245	2	0	0	+2	147	79,994	0.18	0	0	0	+0	0	0	11	0	0	+11	376	50	0	0	0	--
2026/05/22	98.5	+0.4	+0.41	109	0	2	0	-2	145	79,994	0.18	0	0	0	+0	0	0	0	0	0	+0	365	50	0	0	0	--
2026/05/21	98.1	+0.6	+0.62	82	1	0	0	+1	147	79,994	0.18	0	0	0	+0	0	0	0	6	0	-6	365	50	0	0	0	--
2026/05/20	97.5	+0	+0	89	1	25	1	-25	146	79,994	0.18	0	0	0	+0	0	0	3	0	0	+3	371	52	0	0	0	--
2026/05/19	97.5	-0.4	-0.41	139	1	22	0	-21	171	79,994	0.21	0	0	0	+0	0	0	1	0	0	+1	368	54	0	0	0	--
2026/05/18	97.9	-0.8	-0.81	242	0	87	0	-87	192	79,994	0.24	0	0	0	+0	0	0	5	0	0	+5	367	55	0	0	0	--
2026/05/15	98.7	-0.3	-0.3	179	0	1	0	-1	279	79,994	0.35	0	0	0	+0	0	0	0	0	0	+0	362	56	0	0	0	--
2026/05/14	99	-0.2	-0.2	84	12	3	0	+9	280	79,994	0.35	0	0	0	+0	0	0	0	0	0	+0	362	57	0	0	0	--
2026/05/13	99.2	-0.6	-0.6	184	15	0	0	+15	271	79,994	0.34	0	0	0	+0	0	0	0	0	0	+0	362	59	0	0	0	--
2026/05/12	99.8	+0.3	+0.3	335	5	2	0	+3	256	79,994	0.32	0	0	0	+0	0	0	0	0	0	+0	362	62	0	0	0	--
2026/05/11	99.5	-0.5	-0.5	160	2	11	0	-9	253	79,994	0.32	0	0	0	+0	0	0	0	0	0	+0	362	64	0	0	0	--
2026/05/08	100	-2	-1.96	425	5	6	0	-1	262	79,994	0.33	0	0	0	+0	0	0	0	0	0	+0	362	66	0	0	0	--
2026/05/07	102	+1.5	+1.49	286	5	39	0	-34	263	79,994	0.33	0	0	0	+0	0	0	0	0	0	+0	362	66	0	0	0	--
2026/05/06	100.5	+0.5	+0.5	88	0	30	0	-30	297	79,994	0.37	0	0	0	+0	0	0	0	0	0	+0	362	65	0	0	0	--
2026/05/05	100	+0	+0	175	1	18	0	-17	327	79,994	0.41	0	0	0	+0	0	0	0	0	0	+0	362	68	0	0	0	--
2026/05/04	100	+0.5	+0.5	362	4	7	0	-3	344	79,994	0.43	0	0	0	+0	0	0	0	1	0	-1	362	68	0	0	0	--
2026/04/30	99.5	+0.4	+0.4	87	10	0	0	+10	347	79,994	0.43	0	0	0	+0	0	0	0	0	0	+0	363	70	0	0	0	--
2026/04/29	99.1	+0.6	+0.61	80	0	0	0	+0	337	79,994	0.42	0	0	0	+0	0	0	1	0	0	+1	363	73	0	0	0	--
2026/04/28	98.5	+0	+0	75	21	0	0	+21	337	79,994	0.42	0	0	0	+0	0	0	0	0	0	+0	362	75	0	0	0	--
2026/04/27	98.5	-0.4	-0.4	98	6	0	0	+6	316	79,994	0.4	0	0	0	+0	0	0	0	0	0	+0	362	78	0	0	0	--
2026/04/24	98.9	+0	+0	69	1	1	0	+0	310	79,994	0.39	0	0	0	+0	0	0	0	0	0	+0	362	82	0	0	0	11.59
2026/04/23	98.9	+0.4	+0.41	162	27	1	0	+26	310	79,994	0.39	0	0	0	+0	0	0	8	0	0	+8	362	83	0	0	0	18.52
2026/04/22	98.5	-1.2	-1.2	166	22	1	0	+21	284	79,994	0.36	0	0	0	+0	0	0	0	2	0	-2	354	82	0	0	0	1.81
2026/04/21	99.7	+0.4	+0.4	82	24	1	0	+23	263	79,994	0.33	0	0	0	+0	0	0	0	0	0	+0	356	81	0	0	0	7.32
2026/04/20	99.3	-0.2	-0.2	87	23	13	0	+10	240	79,994	0.3	0	0	0	+0	0	0	0	0	0	+0	356	81	0	0	0	12.64
2026/04/17	99.5	-0.5	-0.5	72	2	1	0	+1	230	79,994	0.29	0	0	0	+0	0	0	0	3	0	-3	356	80	0	0	0	34.72
2026/04/16	100	+0.7	+0.7	282	6	5	0	+1	229	79,994	0.29	0	0	0	+0	0	0	0	0	0	+0	359	82	0	0	0	8.51
2026/04/15	99.3	+0.5	+0.51	99	4	0	0	+4	228	79,994	0.29	0	0	0	+0	0	0	0	2	0	-2	359	79	0	0	0	11.11
2026/04/14	98.8	-0.2	-0.2	138	1	1	0	+0	224	79,994	0.28	0	0	0	+0	0	0	3	1	0	+2	361	80	0	0	0	19.57
2026/04/13	99	+0.8	+0.81	302	1	0	0	+1	224	79,994	0.28	0	0	0	+0	0	0	2	0	0	+2	359	80	0	0	0	6.29
2026/04/10	98.2	+0	+0	177	37	0	0	+37	223	79,994	0.28	0	0	0	+0	0	0	1	0	0	+1	357	78	0	0	0	9.04
2026/04/09	98.2	-1.4	-1.41	152	40	0	0	+40	186	79,994	0.23	0	0	0	+0	0	0	0	0	0	+0	356	77	0	0	0	13.16
2026/04/08	99.6	-0.2	-0.2	223	2	4	0	-2	146	79,994	0.18	0	0	0	+0	0	0	0	0	0	+0	356	77	0	0	0	13
2026/04/07	99.8	+2.2	+2.25	367	2	24	0	-22	148	79,994	0.19	0	0	0	+0	0	0	0	4	0	-4	356	75	0	0	0	9.26
2026/04/02	97.6	-0.3	-0.31	166	21	19	0	+2	170	79,994	0.21	0	0	0	+0	0	0	4	20	0	-16	360	72	0	0	0	21.08
2026/04/01	97.9	+0.9	+0.93	382	0	0	0	+0	168	79,994	0.21	0	0	0	+0	0	0	0	0	0	+0	376	71	0	0	0	6.81
2026/03/31	97	+0.2	+0.21	288	21	1	0	+20	168	79,994	0.21	0	0	0	+0	0	0	0	0	0	+0	376	68	0	0	0	9.38
2026/03/30	96.8	+0.7	+0.73	268	0	39	0	-39	148	79,994	0.19	0	0	0	+0	0	0	0	0	0	+0	376	65	0	0	0	7.46
2026/03/27	96.1	+2.1	+2.23	482	0	91	0	-91	187	79,994	0.23	0	0	0	+0	0	0	0	2	0	-2	376	62	0	0	0	8.51
2026/03/26	94	-0.3	-0.32	503	19	23	0	-4	278	79,994	0.35	0	0	0	+0	0	0	0	1	0	-1	378	58	0	0	0	5.37
2026/03/25	94.3	+0.1	+0.11	302	3	15	0	-12	282	79,994	0.35	0	0	0	+0	0	0	2	0	0	+2	379	54	0	0	0	2.98
2026/03/24	94.2	-1.1	-1.15	402	9	13	0	-4	294	79,994	0.37	0	0	0	+0	0	0	0	0	0	+0	377	53	0	0	0	5.47
2026/03/23	95.3	+1.2	+1.28	245	14	55	0	-41	298	79,994	0.37	0	0	0	+0	0	0	0	0	0	+0	377	50	0	0	0	3.67
2026/03/20	94.1	+0	+0	323	0	3	0	-3	339	79,994	0.42	0	0	0	+0	0	0	1	0	0	+1	377	48	0	0	0	13.31
2026/03/19	94.1	-0.9	-0.95	238	0	0	0	+0	342	79,994	0.43	0	0	0	+0	0	0	0	0	0	+0	376	46	0	0	0	5.88
2026/03/18	95	-0.3	-0.31	511	27	3	0	+24	342	79,994	0.43	0	0	0	+0	0	0	0	0	0	+0	376	44	0	0	0	10.76
2026/03/17	95.3	-0.6	-0.63	368	10	19	0	-9	318	79,994	0.4	0	0	0	+0	0	0	1	1	0	+0	376	39	0	0	0	7.07
2026/03/16	95.9	+1.6	+1.7	285	2	2	0	+0	327	79,994	0.41	0	0	0	+0	0	0	0	0	0	+0	376	37	0	0	0	14.74
2026/03/13	94.3	-1.6	-1.67	402	36	0	0	+36	327	79,994	0.41	0	0	0	+0	0	0	1	0	0	+1	376	36	0	0	0	13.68
2026/03/12	95.9	+2.3	+2.46	513	67	7	0	+60	291	79,994	0.36	0	0	0	+0	0	0	0	0	0	+0	375	32	0	0	0	7.21
2026/03/11	93.6	+0.1	+0.11	84	0	5	0	-5	231	79,994	0.29	0	0	0	+0	0	0	1	0	0	+1	375	28	0	0	0	14.29
2026/03/10	93.5	+0.5	+0.54	76	0	4	0	-4	236	79,994	0.3	0	0	0	+0	0	0	1	0	0	+1	374	27	0	0	0	3.95
2026/03/09	93	-1.3	-1.38	97	6	0	0	+6	240	79,994	0.3	0	0	0	+0	0	0	0	3	0	-3	373	28	0	0	0	15.46
2026/03/06	94.3	-0.2	-0.21	46	2	0	0	+2	234	79,994	0.29	0	0	0	+0	0	0	0	1	0	-1	376	29	0	0	0	8.7
2026/03/05	94.5	+0.8	+0.85	73	0	2	0	-2	232	79,994	0.29	0	0	0	+0	0	0	0	0	0	+0	377	29	0	0	0	21.92
2026/03/04	93.7	-1	-1.06	188	7	10	0	-3	234	79,994	0.29	0	0	0	+0	0	0	4	0	0	+4	377	30	0	0	0	21.28
2026/03/03	94.7	+0.3	+0.32	46	0	6	0	-6	237	79,994	0.3	0	0	0	+0	0	0	3	0	0	+3	373	29	0	0	0	17.39
2026/03/02	94.4	-0.4	-0.42	157	10	0	0	+10	243	79,994	0.3	0	0	0	+0	0	0	1	17	0	-16	370	29	0	0	0	12.1
2026/02/26	94.8	-0.1	-0.11	171	0	11	0	-11	233	79,994	0.29	0	0	0	+0	0	0	0	0	0	+0	386	30	0	0	0	9.94
2026/02/25	94.9	-0.1	-0.11	95	0	2	0	-2	244	79,994	0.31	0	0	0	+0	0	0	0	0	0	+0	386	29	0	0	0	2.11
2026/02/24	95	+0	+0	107	1	30	0	-29	246	79,994	0.31	0	0	0	+0	0	0	0	6	0	-6	386	29	0	0	0	5.61
2026/02/23	95	-0.1	-0.11	111	0	35	0	-35	275	79,994	0.34	0	0	0	+0	0	0	1	0	0	+1	392	28	0	0	0	5.41
2026/02/11	95.1	+0.1	+0.11	40	6	0	0	+6	310	79,994	0.39	0	0	0	+0	0	0	1	0	0	+1	391	30	0	0	0	22.5
2026/02/10	95	-0.4	-0.42	62	19	0	0	+19	304	79,994	0.38	0	0	0	+0	0	0	4	27	0	-23	390	30	0	0	0	14.52
2026/02/09	95.4	+0.4	+0.42	44	4	4	0	+0	285	79,994	0.36	0	0	0	+0	0	0	0	0	0	+0	413	30	0	0	0	6.82
2026/02/06	95	+0	+0	89	16	0	0	+16	285	79,994	0.36	0	0	0	+0	0	0	12	0	0	+12	413	30	0	0	0	13.48
2026/02/05	95	-0.2	-0.21	20	0	0	0	+0	269	79,994	0.34	0	0	0	+0	0	0	0	1	0	-1	401	31	0	0	0	15
2026/02/04	95.2	+0	+0	33	12	1	0	+11	269	79,994	0.34	0	0	0	+0	0	0	4	0	0	+4	402	31	0	0	0	6.06
2026/02/03	95.2	+0.8	+0.85	57	18	0	0	+18	258	79,994	0.32	0	0	0	+0	0	0	0	0	0	+0	398	31	0	0	0	12.28
2026/02/02	94.4	+0.5	+0.53	111	0	27	0	-27	240	79,994	0.3	0	0	0	+0	0	0	4	0	0	+4	398	30	0	0	0	15.32
2026/01/30	93.9	-0.6	-0.63	231	34	0	0	+34	267	79,994	0.33	0	0	0	+0	0	0	9	1	0	+8	394	30	0	0	0	7.79
2026/01/29	94.5	-0.5	-0.53	63	8	0	0	+8	233	79,994	0.29	0	0	0	+0	0	0	1	0	0	+1	386	29	0	0	0	15.87
2026/01/28	95	+0	+0	83	20	0	0	+20	225	79,994	0.28	0	0	0	+0	0	0	2	0	0	+2	385	29	0	0	0	16.87
2026/01/27	95	+0	+0	74	2	0	0	+2	205	79,994	0.26	0	0	0	+0	0	0	0	1	0	-1	383	29	0	0	0	8.11
2026/01/26	95	+0.4	+0.42	53	10	1	0	+9	203	79,994	0.25	0	0	0	+0	0	0	0	0	0	+0	384	28	0	0	0	3.77
2026/01/23	94.6	+0.1	+0.11	66	0	0	0	+0	194	79,994	0.24	0	0	0	+0	0	0	1	0	0	+1	384	30	0	0	0	16.67
2026/01/22	94.5	+0	+0	130	0	7	0	-7	194	79,994	0.24	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	3.85
2026/01/21	94.5	-0.3	-0.32	141	0	15	0	-15	201	79,994	0.25	0	0	0	+0	0	0	1	0	0	+1	383	29	0	0	0	3.55
2026/01/20	94.8	+0	+0	54	1	0	0	+1	216	79,994	0.27	0	0	0	+0	0	0	0	32	0	-32	382	28	0	0	0	20.37
2026/01/19	94.8	-0.9	-0.94	75	0	0	0	+0	215	79,994	0.27	0	0	0	+0	0	0	0	3	0	-3	414	28	0	0	0	5.33
2026/01/16	95.7	+0	+0	57	2	2	0	+0	215	79,994	0.27	0	0	0	+0	0	0	0	0	0	+0	417	28	0	0	0	14.04
2026/01/15	95.7	+0.2	+0.21	157	12	2	0	+10	215	79,994	0.27	0	0	0	+0	0	0	5	3	0	+2	417	28	0	0	0	21.66
2026/01/14	95.5	-1.2	-1.24	162	8	0	0	+8	205	79,994	0.26	0	0	0	+0	0	0	3	0	0	+3	415	27	0	0	0	9.88
2026/01/13	96.7	+0.3	+0.31	94	0	0	0	+0	197	79,994	0.25	0	0	0	+0	0	0	6	15	0	-9	412	27	0	0	0	21.28
2026/01/12	96.4	+0.1	+0.1	114	0	48	7	-55	197	79,994	0.25	0	0	0	+0	0	0	0	0	0	+0	421	27	0	0	0	5.26
2026/01/09	96.3	-0.2	-0.21	110	5	16	0	-11	252	79,994	0.32	0	0	0	+0	0	0	0	0	0	+0	421	26	0	0	0	16.36
2026/01/08	96.5	+0.7	+0.73	87	4	20	0	-16	263	79,994	0.33	0	0	0	+0	0	0	0	3	0	-3	421	27	0	0	0	5.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務