頎邦－法人買賣

法人買賣

頎邦最新法人買賣狀況

整理頎邦最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,374張、佔全市場比重的19.12%；其中外資買進1,226張、佔全市場比重的17.06%；自營商買進144張、佔全市場比重的2%；投信買進4張、佔全市場比重的0.06%。

賣出部分三大法人合計賣出296張、佔全市場比重的4.12%；其中外資賣出63張、佔全市場比重的0.88%；自營商賣出233張、佔全市場比重的3.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對頎邦持股淨買入(+)/淨賣出(-)張數為+1,078張，均價為NT$158元。

開盤價

158

收盤價

155

當日範圍

142.5 - 158

成交張數

85,044

開盤價(昨)

158

收盤價(昨)

158

昨日範圍

158 - 158

成交張數(昨)

7,185

成交金額

127.60億

成交金額(昨)

11.35億

52週範圍

51.2 - 305.5

發行股數

7億

市值

1154億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

158

收盤價

155

成交張數

85,044

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,226	63	+1,163	賣→連2買
	金額(元)	1.9億	995.4萬	+2億
	均價(元)	158.00	158.00	158.00
	佔成交比重(%)	17.1%	0.9%	不適用
投信	張數	4	0	+4	連7賣→買
	金額(元)	63.2萬	0	+63萬
	均價(元)	158.00	158.00	158.00
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	144	233	-89	連3買→賣
	金額(元)	2275.2萬	3681.4萬	-1406萬
	均價(元)	158.00	158.00	158.00
	佔成交比重(%)	2.0%	3.2%	不適用
三大法人	張數	1,374	296	+1,078	賣→連2買
	金額(元)	2.2億	4676.8萬	+2億
	均價(元)	158.00	158.00	158.00
	佔成交比重(%)	19.1%	4.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

158

收盤價

155

成交張數

85,044

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	158	+17.5	-9.97	7,185	1,226	63	+1,163	237,091	+31.84	4	0	+4	144	233	-89	1,374	296	+1,078
2026/07/23	175.5	-14.5	-7.63	32,636	13,697	10,117	+3,580	235,928	+31.69	0	2,556	-2,556	1,417	886	+531	15,114	13,559	+1,555
2026/07/22	190	+17	+9.83	23,213	5,017	6,216	-1,199	232,222	+31.19	509	1,193	-684	929	536	+393	6,455	7,945	-1,490
2026/07/21	173	+9	+5.49	22,922	9,247	8,670	+577	233,339	+31.34	74	1,139	-1,065	837	205	+632	10,158	10,014	+144
2026/07/20	164	-14.5	-8.12	31,773	16,288	6,981	+9,307	232,724	+31.26	186	2,460	-2,274	1,091	1,424	-333	17,565	10,865	+6,700
2026/07/17	178.5	+19.5	-9.85	25,127	9,997	3,725	+6,272	223,416	+30.01	80	332	-252	319	1,920	-1,601	10,396	5,977	+4,419
2026/07/16	198	-6.5	-3.18	20,599	6,417	6,582	-165	217,015	+29.15	12	246	-234	282	602	-320	6,711	7,430	-719
2026/07/15	204.5	+18.5	+9.95	25,312	8,312	4,528	+3,784	216,490	+29.07	13	50	-37	239	2,588	-2,349	8,564	7,166	+1,398
2026/07/14	186	-12	-6.06	28,373	14,763	6,483	+8,280	212,483	+28.54	234	175	+59	749	1,608	-859	15,746	8,266	+7,480
2026/07/13	198	-19	-8.76	41,470	14,785	13,066	+1,719	204,094	+27.41	445	2,689	-2,244	981	1,352	-371	16,211	17,107	-896
2026/07/09	217	+17.5	+8.77	42,382	9,091	8,752	+339	201,730	+27.09	23	1,177	-1,154	403	718	-315	9,517	10,647	-1,130
2026/07/08	199.5	-0.5	-0.25	16,424	6,408	5,181	+1,227	201,096	+27.01	258	237	+21	223	391	-168	6,889	5,809	+1,080
2026/07/07	200	-17	-7.83	35,862	14,291	10,292	+3,999	199,447	+26.79	133	568	-435	718	1,949	-1,231	15,142	12,809	+2,333
2026/07/06	217	+1.5	+0.7	41,390	9,254	16,758	-7,504	194,854	+26.17	436	897	-461	1,398	911	+487	11,088	18,566	-7,478
2026/07/03	215.5	+4	+1.89	29,130	6,568	8,587	-2,019	201,892	+27.11	621	1,392	-771	1,824	414	+1,410	9,013	10,393	-1,380
2026/07/02	211.5	-7.5	-3.42	36,049	13,104	13,209	-105	203,343	+27.31	373	5,124	-4,751	1,606	947	+659	15,083	19,280	-4,197
2026/07/01	219	+7.5	+3.55	44,712	13,299	11,887	+1,412	202,607	+27.21	259	3,449	-3,190	1,078	629	+449	14,636	15,965	-1,329
2026/06/30	211.5	+0.5	+0.24	30,205	12,441	14,010	-1,569	200,105	+26.87	85	6,342	-6,257	495	397	+98	13,021	20,749	-7,728
2026/06/29	211	-5.5	-2.54	21,719	10,380	6,589	+3,791	201,273	+27.03	97	2,570	-2,473	615	853	-238	11,092	10,012	+1,080
2026/06/26	216.5	+24	-9.98	37,647	17,694	15,169	+2,525	187,928	+25.24	124	1,913	-1,789	800	2,375	-1,575	18,618	19,457	-839
2026/06/25	240.5	-8.5	-3.41	30,526	9,987	13,608	-3,621	179,799	+24.15	69	17	+52	833	994	-161	10,889	14,619	-3,730
2026/06/24	249	-9	-3.49	30,489	8,681	12,747	-4,066	182,757	+24.54	0	96	-96	649	1,871	-1,222	9,330	14,714	-5,384
2026/06/23	258	-19	-6.86	51,449	13,796	21,454	-7,658	186,157	+25	1,364	712	+652	1,263	1,328	-65	16,423	23,494	-7,071
2026/06/22	277	+25	+9.92	10,553	2,960	775	+2,185	192,698	+25.88	502	9	+493	417	119	+298	3,879	903	+2,976
2026/06/18	252	+22.5	+9.8	26,331	7,474	4,732	+2,742	188,230	+25.28	381	11	+370	771	384	+387	8,626	5,127	+3,499
2026/06/17	229.5	+5	+2.14	24,004	10,358	8,856	+1,502	185,438	+24.9	601	54	+547	626	303	+323	11,585	9,213	+2,372
2026/06/16	227.5	-7	-2.99	29,310	8,178	11,976	-3,798	183,736	+24.68	370	511	-141	558	1,583	-1,025	9,106	14,070	-4,964
2026/06/15	234.5	+10.5	+4.69	26,813	9,630	10,601	-971	187,430	+25.17	528	712	-184	363	502	-139	10,521	11,815	-1,294
2026/06/12	224	+1.5	+0.67	35,369	11,882	14,202	-2,320	188,351	+25.3	20	1,576	-1,556	871	652	+219	12,773	16,430	-3,657
2026/06/11	222.5	-3.5	-1.55	57,165	28,048	17,378	+10,670	190,627	+25.6	300	3,874	-3,574	928	1,692	-764	29,276	22,944	+6,332
2026/06/10	226	+25	-9.96	60,415	19,916	17,790	+2,126	179,927	+24.16	16	3,417	-3,401	1,067	2,360	-1,293	20,999	23,567	-2,568
2026/06/09	251	+8	+3.29	57,933	18,817	18,922	-105	177,502	+23.84	32	4,295	-4,263	1,311	2,406	-1,095	20,160	25,623	-5,463
2026/06/08	243	+27	-10	13,268	5,023	147	+4,876	177,343	+23.82	55	18	+37	227	207	+20	5,305	372	+4,933
2026/06/05	270	-1	-0.37	48,672	19,847	17,484	+2,363	170,232	+22.86	970	1,791	-821	1,001	1,516	-515	21,818	20,791	+1,027
2026/06/04	271	-4	-1.45	45,491	15,644	13,497	+2,147	167,618	+22.51	700	1,005	-305	872	1,005	-133	17,216	15,507	+1,709
2026/06/03	275	-6	-2.14	74,367	15,693	23,580	-7,887	165,374	+22.21	7	3,161	-3,154	1,233	1,386	-153	16,933	28,127	-11,194
2026/06/02	281	-4.5	-1.58	68,756	24,532	16,583	+7,949	172,745	+23.2	544	5,122	-4,578	1,516	997	+519	26,592	22,702	+3,890
2026/06/01	285.5	-20	-6.55	88,663	23,078	26,884	-3,806	163,572	+21.97	1,332	1,898	-566	2,379	2,572	-193	26,789	31,354	-4,565
2026/05/29	305.5	+27.5	+9.89	39,416	5,467	16,753	-11,286	167,035	+22.43	1,077	12	+1,065	108	124	-16	6,652	16,889	-10,237
2026/05/28	278	+13	+4.91	97,571	32,175	33,876	-1,701	175,870	+23.62	4,202	49	+4,153	990	1,492	-502	37,367	35,417	+1,950
2026/05/27	265	+4.5	+1.73	81,925	29,788	23,696	+6,092	176,819	+23.75	1,917	18	+1,899	901	1,071	-170	32,606	24,785	+7,821
2026/05/26	260.5	+23.5	+9.92	42,573	11,504	6,735	+4,769	170,073	+22.84	2,497	133	+2,364	447	728	-281	14,448	7,596	+6,852
2026/05/25	237	+21.5	+9.98	53,902	16,473	7,021	+9,452	164,123	+22.04	0	765	-765	965	262	+703	17,438	8,048	+9,390
2026/05/22	215.5	-7	-3.15	61,670	10,771	23,697	-12,926	154,185	+20.71	257	105	+152	1,092	2,311	-1,219	12,120	26,113	-13,993
2026/05/21	222.5	+7	+3.25	81,865	20,259	30,544	-10,285	163,208	+21.92	4,172	61	+4,111	901	1,029	-128	25,332	31,634	-6,302
2026/05/20	215.5	+13	+6.42	72,768	19,426	20,230	-804	170,530	+22.9	8,163	86	+8,077	1,308	1,409	-101	28,897	21,725	+7,172
2026/05/19	202.5	-4.5	-2.17	80,198	20,426	29,454	-9,028	171,105	+22.98	7,585	59	+7,526	1,199	2,734	-1,535	29,210	32,247	-3,037
2026/05/18	207	+2	+0.98	102,631	35,621	32,441	+3,180	179,706	+24.13	6,112	861	+5,251	976	2,853	-1,877	42,709	36,155	+6,554
2026/05/15	205	+18.5	+9.92	82,576	21,637	19,596	+2,041	172,053	+23.11	25	1,210	-1,185	1,248	1,629	-381	22,910	22,435	+475
2026/05/14	186.5	-5.5	-2.86	30,325	8,813	10,194	-1,381	167,772	+22.53	0	238	-238	467	565	-98	9,280	10,997	-1,717
2026/05/13	192	-4	-2.04	34,590	12,549	11,757	+792	167,934	+22.55	247	265	-18	688	1,524	-836	13,484	13,546	-62
2026/05/12	196	-0.5	-0.25	31,804	10,508	10,101	+407	165,814	+22.27	883	38	+845	486	792	-306	11,877	10,931	+946
2026/05/11	196.5	-1.5	-0.76	66,530	19,684	25,735	-6,051	181,667	+24.4	2,812	1,212	+1,600	816	2,455	-1,639	23,312	29,402	-6,090
2026/05/08	198	+5.5	+2.86	84,760	34,566	26,790	+7,776	186,554	+25.05	3,182	8,003	-4,821	1,121	938	+183	38,869	35,731	+3,138
2026/05/07	192.5	+17.5	+10	35,879	12,676	4,694	+7,982	178,352	+23.95	0	9	-9	155	209	-54	12,831	4,912	+7,919
2026/05/06	175	-2.5	-1.41	71,640	26,812	23,839	+2,973	167,749	+22.53	2,470	30	+2,440	1,317	1,512	-195	30,599	25,381	+5,218
2026/05/05	177.5	-1.5	-0.84	86,895	22,261	32,061	-9,800	163,697	+21.98	1,826	337	+1,489	1,077	1,592	-515	25,164	33,990	-8,826
2026/05/04	179	+16	+9.82	20,940	4,335	2,364	+1,971	170,826	+22.94	687	547	+140	651	404	+247	5,673	3,315	+2,358
2026/04/30	163	+5	+3.16	92,422	22,147	30,543	-8,396	168,820	+22.67	9,169	1,467	+7,702	1,036	899	+137	32,352	32,909	-557
2026/04/29	158	+14	+9.72	57,068	8,234	12,871	-4,637	175,708	+23.6	2,523	17	+2,506	901	782	+119	11,658	13,670	-2,012
2026/04/28	144	+13	+9.92	17,026	1,395	2,054	-659	178,513	+23.97	0	58	-58	1,149	231	+918	2,544	2,343	+201
2026/04/27	131	-14	-9.66	18,864	608	2,350	-1,742	179,170	+24.06	0	126	-126	467	586	-119	1,075	3,062	-1,987
2026/04/24	145	+11	+8.21	14,391	2,973	2,467	+506	180,699	+24.27	749	160	+589	542	91	+451	4,264	2,718	+1,546
2026/04/23	134	-7.5	-5.3	19,538	2,593	2,464	+129	180,136	+24.19	795	105	+690	1,062	297	+765	4,450	2,866	+1,584
2026/04/22	141.5	+6	+4.43	14,572	3,093	3,718	-625	177,615	+23.85	745	71	+674	472	121	+351	4,310	3,910	+400
2026/04/21	135.5	+9	+7.11	18,794	4,521	3,137	+1,384	178,198	+23.93	1,528	247	+1,281	829	107	+722	6,878	3,491	+3,387
2026/04/20	126.5	+11.5	+10	15,494	3,132	606	+2,526	176,814	+23.75	0	646	-646	534	275	+259	3,666	1,527	+2,139
2026/04/17	115	+1	+0.88	22,757	2,182	4,623	-2,441	174,288	+23.41	0	2,711	-2,711	2,056	262	+1,794	4,238	7,596	-3,358
2026/04/16	114	+8	+7.55	23,288	4,681	4,734	-53	176,729	+23.74	5,057	2,307	+2,750	1,894	283	+1,611	11,632	7,324	+4,308
2026/04/15	106	-7	-6.19	20,956	5,783	4,179	+1,604	176,147	+23.66	241	2,425	-2,184	1,482	2,347	-865	7,506	8,951	-1,445
2026/04/14	113	-3.5	-3	56,504	13,160	15,500	-2,340	174,636	+23.45	2,757	24	+2,733	1,878	1,058	+820	17,795	16,582	+1,213
2026/04/13	116.5	+10.5	+9.91	31,390	8,410	4,775	+3,635	176,639	+23.72	93	1,514	-1,421	777	484	+293	9,280	6,773	+2,507
2026/04/10	106	+9.5	+9.84	47,780	8,207	5,392	+2,815	172,567	+23.18	200	44	+156	1,571	492	+1,079	9,978	5,928	+4,050
2026/04/09	96.5	-2.2	-2.23	91,690	24,396	26,699	-2,303	169,535	+22.77	5,845	47	+5,798	2,485	1,362	+1,123	32,726	28,108	+4,618
2026/04/08	98.7	+8.9	+9.91	19,875	477	4,443	-3,966	171,453	+23.03	0	9	-9	244	142	+102	721	4,594	-3,873
2026/04/07	89.8	+5.8	+6.9	109,577	24,822	34,132	-9,310	174,996	+23.5	9,726	12	+9,714	3,034	898	+2,136	37,582	35,042	+2,540
2026/04/02	84	+7.6	+9.95	72,529	10,581	10,316	+265	184,034	+24.72	2,889	4	+2,885	1,027	816	+211	14,497	11,136	+3,361
2026/04/01	76.4	+6.9	+9.93	25,672	4,437	7,259	-2,822	183,832	+24.69	0	0	+0	404	308	+96	4,841	7,567	-2,726
2026/03/31	69.5	-7.2	-9.39	31,535	12,489	13,740	-1,251	183,045	+24.58	300	0	+300	1,044	565	+479	13,833	14,305	-472
2026/03/30	76.7	-0.1	-0.13	40,235	15,521	14,771	+750	181,309	+24.35	0	0	+0	821	335	+486	16,342	15,106	+1,236
2026/03/27	76.8	-1	-1.29	45,470	9,504	20,252	-10,748	177,036	+23.78	2	10	-8	1,776	225	+1,551	11,282	20,487	-9,205
2026/03/26	77.8	+7	+9.89	54,110	12,657	8,422	+4,235	187,187	+25.14	0	22	-22	3,041	704	+2,337	15,698	9,148	+6,550
2026/03/25	70.8	+6.3	+9.77	27,159	9,743	4,161	+5,582	182,601	+24.52	0	0	+0	1,048	145	+903	10,791	4,306	+6,485
2026/03/24	64.5	+0.3	+0.47	16,025	4,862	6,229	-1,367	176,647	+23.72	1	0	+1	236	856	-620	5,099	7,085	-1,986
2026/03/23	64.2	-2.8	-4.18	17,165	5,355	4,103	+1,252	177,506	+23.84	2	10	-8	1,212	366	+846	6,569	4,479	+2,090
2026/03/20	67	-4.1	-5.77	25,610	6,224	10,286	-4,062	175,945	+23.63	5	6	-1	393	452	-59	6,622	10,744	-4,122
2026/03/19	71.1	-0.8	-1.11	43,890	12,106	12,639	-533	179,807	+24.15	3	19	-16	1,836	731	+1,105	13,945	13,389	+556
2026/03/18	71.9	+6.5	+9.94	67,131	14,801	9,027	+5,774	179,739	+24.14	1	18	-17	1,376	735	+641	16,178	9,780	+6,398
2026/03/17	65.4	+5.9	+9.92	37,719	13,062	5,246	+7,816	173,637	+23.32	2	16	-14	1,788	156	+1,632	14,852	5,418	+9,434
2026/03/16	59.5	+0.7	+1.19	15,310	3,074	6,700	-3,626	165,692	+22.25	0	16	-16	1,304	570	+734	4,378	7,286	-2,908

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務