頎邦－法人買賣

法人買賣

頎邦最新法人買賣狀況

整理頎邦最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進19,956張、佔全市場比重的47.73%；其中外資買進17,523張、佔全市場比重的41.91%；自營商買進994張、佔全市場比重的2.38%；投信買進1,439張、佔全市場比重的3.44%。

賣出部分三大法人合計賣出10,842張、佔全市場比重的25.93%；其中外資賣出10,238張、佔全市場比重的24.48%；自營商賣出601張、佔全市場比重的1.44%；投信賣出3張、佔全市場比重的0.01%。

總計三大法人當日對頎邦持股淨買入(+)/淨賣出(-)張數為+9,114張，均價為NT$183元。

開盤價

176

收盤價

189

當日範圍

171 - 191.5

成交張數

41,814

開盤價(昨)

186.5

收盤價(昨)

181

昨日範圍

180 - 188.5

成交張數(昨)

25,179

成交金額

76.61億

成交金額(昨)

46.05億

52週範圍

51.2 - 305.5

發行股數

7億

市值

1407億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

176

收盤價

189

成交張數

41,814

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	17,523	10,238	+7,285	連2賣→買
	金額(元)	32.1億	18.8億	+13億
	均價(元)	183.22	183.22	183.22
	佔成交比重(%)	41.9%	24.5%	不適用
投信	張數	1,439	3	+1,436	賣→買
	金額(元)	2.6億	55.0萬	+3億
	均價(元)	183.22	183.22	183.22
	佔成交比重(%)	3.4%	0.0%	不適用
自營商	張數	994	601	+393	連2賣→買
	金額(元)	1.8億	1.1億	+7201萬
	均價(元)	183.22	183.22	183.22
	佔成交比重(%)	2.4%	1.4%	不適用
三大法人	張數	19,956	10,842	+9,114	連2賣→買
	金額(元)	36.6億	19.9億	+17億
	均價(元)	183.22	183.22	183.22
	佔成交比重(%)	47.7%	25.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

176

收盤價

189

成交張數

41,814

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	189	+8	+4.42	41,814	17,523	10,238	+7,285	248,919	+33.43	1,439	3	+1,436	994	601	+393	19,956	10,842	+9,114
2026/09/11	181	-9.5	-4.99	25,179	4,586	10,486	-5,900	241,527	+32.44	0	8	-8	620	1,080	-460	5,206	11,574	-6,368
2026/09/10	190.5	-7.5	-3.79	57,038	10,212	24,562	-14,350	246,630	+33.12	3,508	21	+3,487	658	1,954	-1,296	14,378	26,537	-12,159
2026/09/09	198	+11.5	+6.17	48,460	22,876	8,281	+14,595	260,158	+34.94	0	14	-14	2,118	1,340	+778	24,994	9,635	+15,359
2026/09/08	186.5	-4.5	-2.36	49,847	13,204	20,386	-7,182	245,528	+32.98	9	181	-172	653	1,437	-784	13,866	22,004	-8,138
2026/09/07	191	+8.5	+4.66	47,809	15,804	11,949	+3,855	252,211	+33.87	15	5	+10	3,062	967	+2,095	18,881	12,921	+5,960
2026/09/04	182.5	-6.5	-3.44	63,310	15,836	31,680	-15,844	247,130	+33.19	19	0	+19	697	1,271	-574	16,552	32,951	-16,399
2026/09/03	189	+6.5	+3.56	64,675	25,737	19,667	+6,070	261,183	+35.08	0	0	+0	1,250	798	+452	26,987	20,465	+6,522
2026/09/02	182.5	-1	-0.54	15,644	4,731	5,286	-555	254,848	+34.23	195	118	+77	212	275	-63	5,138	5,679	-541
2026/09/01	183.5	+8	+4.56	23,239	5,994	5,995	-1	255,330	+34.29	305	1,274	-969	873	343	+530	7,172	7,612	-440
2026/08/31	175.5	-7	-3.84	21,206	9,404	9,075	+329	255,280	+34.29	0	0	+0	262	901	-639	9,666	9,976	-310
2026/08/28	182.5	-5	-2.67	53,168	14,580	19,957	-5,377	254,539	+34.19	1,142	304	+838	921	2,541	-1,620	16,643	22,802	-6,159
2026/08/27	187.5	+2	+1.08	70,931	21,919	24,517	-2,598	259,768	+34.89	0	25	-25	2,324	647	+1,677	24,243	25,189	-946
2026/08/26	185.5	+16.5	+9.76	30,347	7,314	7,924	-610	262,309	+35.23	40	444	-404	932	193	+739	8,286	8,561	-275
2026/08/25	169	+12	+7.64	22,978	10,902	6,832	+4,070	262,902	+35.31	12	153	-141	933	613	+320	11,847	7,598	+4,249
2026/08/24	157	+0.5	+0.32	14,378	6,605	5,652	+953	258,803	+34.76	2,060	153	+1,907	211	138	+73	8,876	5,943	+2,933
2026/08/21	156.5	-7	-4.28	14,795	4,796	7,505	-2,709	257,851	+34.63	7	1	+6	161	393	-232	4,964	7,899	-2,935
2026/08/20	163.5	+2	+1.24	15,010	4,701	5,942	-1,241	260,528	+34.99	20	0	+20	506	206	+300	5,227	6,148	-921
2026/08/19	161.5	-2	-1.22	17,264	6,710	6,860	-150	261,742	+35.15	41	0	+41	495	316	+179	7,246	7,176	+70
2026/08/18	163.5	-5	-2.97	23,444	6,151	10,608	-4,457	261,862	+35.17	26	558	-532	259	259	+0	6,436	11,425	-4,989
2026/08/17	168.5	+11	+6.98	32,978	13,538	8,329	+5,209	266,312	+35.77	0	1,032	-1,032	1,076	283	+793	14,614	9,644	+4,970
2026/08/14	157.5	-7	-4.26	21,679	4,353	8,795	-4,442	261,078	+35.06	12	11	+1	290	406	-116	4,655	9,212	-4,557
2026/08/13	164.5	+8	+5.11	31,765	11,399	8,232	+3,167	265,489	+35.66	0	0	+0	584	351	+233	11,983	8,583	+3,400
2026/08/12	156.5	-5	-3.1	26,622	8,736	10,581	-1,845	262,311	+35.23	1	1	+0	661	1,136	-475	9,398	11,718	-2,320
2026/08/11	161.5	+7.5	+4.87	31,807	11,655	15,166	-3,511	263,571	+35.4	533	4	+529	1,026	360	+666	13,214	15,530	-2,316
2026/08/10	154	+7.5	+5.12	24,437	8,863	9,199	-336	265,781	+35.69	50	0	+50	411	205	+206	9,324	9,404	-80
2026/08/07	146.5	-4.5	-2.98	14,319	6,035	6,197	-162	266,107	+35.74	9	0	+9	218	259	-41	6,262	6,456	-194
2026/08/06	151	-7.5	-4.73	28,820	8,076	13,357	-5,281	266,258	+35.76	17	1,345	-1,328	493	755	-262	8,586	15,457	-6,871
2026/08/05	158.5	+14	+9.69	17,698	3,357	3,456	-99	271,262	+36.43	0	376	-376	301	281	+20	3,658	4,113	-455
2026/08/04	144.5	+9	+6.64	34,257	17,703	13,496	+4,207	271,339	+36.44	89	1,071	-982	307	709	-402	18,099	15,276	+2,823
2026/08/03	135.5	+5.5	+4.23	41,237	14,717	15,412	-695	267,017	+35.86	11	3,194	-3,183	276	1,851	-1,575	15,004	20,457	-5,453
2026/07/31	130	+11.5	+9.7	20,432	3,478	7,652	-4,174	267,713	+35.95	2,351	942	+1,409	357	675	-318	6,186	9,269	-3,083
2026/07/30	118.5	-7.5	-5.95	39,116	17,963	14,974	+2,989	271,323	+36.44	8	965	-957	388	610	-222	18,359	16,549	+1,810
2026/07/29	126	+13.5	-9.68	29,129	14,083	6,999	+7,084	268,315	+36.04	524	1,732	-1,208	314	802	-488	14,921	9,533	+5,388
2026/07/28	139.5	+15.5	-10	29,377	11,939	7,782	+4,157	262,374	+35.24	0	807	-807	304	774	-470	12,243	9,363	+2,880
2026/07/27	155	-3	-1.9	85,976	43,970	23,223	+20,747	257,839	+34.63	2	6,330	-6,328	2,666	1,504	+1,162	46,638	31,057	+15,581
2026/07/24	158	+17.5	-9.97	7,185	1,226	63	+1,163	237,091	+31.84	4	0	+4	144	233	-89	1,374	296	+1,078
2026/07/23	175.5	-14.5	-7.63	32,636	13,697	10,117	+3,580	235,928	+31.69	0	2,556	-2,556	1,417	886	+531	15,114	13,559	+1,555
2026/07/22	190	+17	+9.83	23,213	5,017	6,216	-1,199	232,222	+31.19	509	1,193	-684	929	536	+393	6,455	7,945	-1,490
2026/07/21	173	+9	+5.49	22,922	9,247	8,670	+577	233,339	+31.34	74	1,139	-1,065	837	205	+632	10,158	10,014	+144
2026/07/20	164	-14.5	-8.12	31,773	16,288	6,981	+9,307	232,724	+31.26	186	2,460	-2,274	1,091	1,424	-333	17,565	10,865	+6,700
2026/07/17	178.5	+19.5	-9.85	25,127	9,997	3,725	+6,272	223,416	+30.01	80	332	-252	319	1,920	-1,601	10,396	5,977	+4,419
2026/07/16	198	-6.5	-3.18	20,599	6,417	6,582	-165	217,015	+29.15	12	246	-234	282	602	-320	6,711	7,430	-719
2026/07/15	204.5	+18.5	+9.95	25,312	8,312	4,528	+3,784	216,490	+29.07	13	50	-37	239	2,588	-2,349	8,564	7,166	+1,398
2026/07/14	186	-12	-6.06	28,373	14,763	6,483	+8,280	212,483	+28.54	234	175	+59	749	1,608	-859	15,746	8,266	+7,480
2026/07/13	198	-19	-8.76	41,470	14,785	13,066	+1,719	204,094	+27.41	445	2,689	-2,244	981	1,352	-371	16,211	17,107	-896
2026/07/09	217	+17.5	+8.77	42,382	9,091	8,752	+339	201,730	+27.09	23	1,177	-1,154	403	718	-315	9,517	10,647	-1,130
2026/07/08	199.5	-0.5	-0.25	16,424	6,408	5,181	+1,227	201,096	+27.01	258	237	+21	223	391	-168	6,889	5,809	+1,080
2026/07/07	200	-17	-7.83	35,862	14,291	10,292	+3,999	199,447	+26.79	133	568	-435	718	1,949	-1,231	15,142	12,809	+2,333
2026/07/06	217	+1.5	+0.7	41,390	9,254	16,758	-7,504	194,854	+26.17	436	897	-461	1,398	911	+487	11,088	18,566	-7,478
2026/07/03	215.5	+4	+1.89	29,130	6,568	8,587	-2,019	201,892	+27.11	621	1,392	-771	1,824	414	+1,410	9,013	10,393	-1,380
2026/07/02	211.5	-7.5	-3.42	36,049	13,104	13,209	-105	203,343	+27.31	373	5,124	-4,751	1,606	947	+659	15,083	19,280	-4,197
2026/07/01	219	+7.5	+3.55	44,712	13,299	11,887	+1,412	202,607	+27.21	259	3,449	-3,190	1,078	629	+449	14,636	15,965	-1,329
2026/06/30	211.5	+0.5	+0.24	30,205	12,441	14,010	-1,569	200,105	+26.87	85	6,342	-6,257	495	397	+98	13,021	20,749	-7,728
2026/06/29	211	-5.5	-2.54	21,719	10,380	6,589	+3,791	201,273	+27.03	97	2,570	-2,473	615	853	-238	11,092	10,012	+1,080
2026/06/26	216.5	+24	-9.98	37,647	17,694	15,169	+2,525	187,928	+25.24	124	1,913	-1,789	800	2,375	-1,575	18,618	19,457	-839
2026/06/25	240.5	-8.5	-3.41	30,526	9,987	13,608	-3,621	179,799	+24.15	69	17	+52	833	994	-161	10,889	14,619	-3,730
2026/06/24	249	-9	-3.49	30,489	8,681	12,747	-4,066	182,757	+24.54	0	96	-96	649	1,871	-1,222	9,330	14,714	-5,384
2026/06/23	258	-19	-6.86	51,449	13,796	21,454	-7,658	186,157	+25	1,364	712	+652	1,263	1,328	-65	16,423	23,494	-7,071
2026/06/22	277	+25	+9.92	10,553	2,960	775	+2,185	192,698	+25.88	502	9	+493	417	119	+298	3,879	903	+2,976
2026/06/18	252	+22.5	+9.8	26,331	7,474	4,732	+2,742	188,230	+25.28	381	11	+370	771	384	+387	8,626	5,127	+3,499
2026/06/17	229.5	+5	+2.14	24,004	10,358	8,856	+1,502	185,438	+24.9	601	54	+547	626	303	+323	11,585	9,213	+2,372
2026/06/16	227.5	-7	-2.99	29,310	8,178	11,976	-3,798	183,736	+24.68	370	511	-141	558	1,583	-1,025	9,106	14,070	-4,964
2026/06/15	234.5	+10.5	+4.69	26,813	9,630	10,601	-971	187,430	+25.17	528	712	-184	363	502	-139	10,521	11,815	-1,294
2026/06/12	224	+1.5	+0.67	35,369	11,882	14,202	-2,320	188,351	+25.3	20	1,576	-1,556	871	652	+219	12,773	16,430	-3,657
2026/06/11	222.5	-3.5	-1.55	57,165	28,048	17,378	+10,670	190,627	+25.6	300	3,874	-3,574	928	1,692	-764	29,276	22,944	+6,332
2026/06/10	226	+25	-9.96	60,415	19,916	17,790	+2,126	179,927	+24.16	16	3,417	-3,401	1,067	2,360	-1,293	20,999	23,567	-2,568
2026/06/09	251	+8	+3.29	57,933	18,817	18,922	-105	177,502	+23.84	32	4,295	-4,263	1,311	2,406	-1,095	20,160	25,623	-5,463
2026/06/08	243	+27	-10	13,268	5,023	147	+4,876	177,343	+23.82	55	18	+37	227	207	+20	5,305	372	+4,933
2026/06/05	270	-1	-0.37	48,672	19,847	17,484	+2,363	170,232	+22.86	970	1,791	-821	1,001	1,516	-515	21,818	20,791	+1,027
2026/06/04	271	-4	-1.45	45,491	15,644	13,497	+2,147	167,618	+22.51	700	1,005	-305	872	1,005	-133	17,216	15,507	+1,709
2026/06/03	275	-6	-2.14	74,367	15,693	23,580	-7,887	165,374	+22.21	7	3,161	-3,154	1,233	1,386	-153	16,933	28,127	-11,194
2026/06/02	281	-4.5	-1.58	68,756	24,532	16,583	+7,949	172,745	+23.2	544	5,122	-4,578	1,516	997	+519	26,592	22,702	+3,890
2026/06/01	285.5	-20	-6.55	88,663	23,078	26,884	-3,806	163,572	+21.97	1,332	1,898	-566	2,379	2,572	-193	26,789	31,354	-4,565
2026/05/29	305.5	+27.5	+9.89	39,416	5,467	16,753	-11,286	167,035	+22.43	1,077	12	+1,065	108	124	-16	6,652	16,889	-10,237
2026/05/28	278	+13	+4.91	97,571	32,175	33,876	-1,701	175,870	+23.62	4,202	49	+4,153	990	1,492	-502	37,367	35,417	+1,950
2026/05/27	265	+4.5	+1.73	81,925	29,788	23,696	+6,092	176,819	+23.75	1,917	18	+1,899	901	1,071	-170	32,606	24,785	+7,821
2026/05/26	260.5	+23.5	+9.92	42,573	11,504	6,735	+4,769	170,073	+22.84	2,497	133	+2,364	447	728	-281	14,448	7,596	+6,852
2026/05/25	237	+21.5	+9.98	53,902	16,473	7,021	+9,452	164,123	+22.04	0	765	-765	965	262	+703	17,438	8,048	+9,390
2026/05/22	215.5	-7	-3.15	61,670	10,771	23,697	-12,926	154,185	+20.71	257	105	+152	1,092	2,311	-1,219	12,120	26,113	-13,993
2026/05/21	222.5	+7	+3.25	81,865	20,259	30,544	-10,285	163,208	+21.92	4,172	61	+4,111	901	1,029	-128	25,332	31,634	-6,302
2026/05/20	215.5	+13	+6.42	72,768	19,426	20,230	-804	170,530	+22.9	8,163	86	+8,077	1,308	1,409	-101	28,897	21,725	+7,172
2026/05/19	202.5	-4.5	-2.17	80,198	20,426	29,454	-9,028	171,105	+22.98	7,585	59	+7,526	1,199	2,734	-1,535	29,210	32,247	-3,037
2026/05/18	207	+2	+0.98	102,631	35,621	32,441	+3,180	179,706	+24.13	6,112	861	+5,251	976	2,853	-1,877	42,709	36,155	+6,554
2026/05/15	205	+18.5	+9.92	82,576	21,637	19,596	+2,041	172,053	+23.11	25	1,210	-1,185	1,248	1,629	-381	22,910	22,435	+475
2026/05/14	186.5	-5.5	-2.86	30,325	8,813	10,194	-1,381	167,772	+22.53	0	238	-238	467	565	-98	9,280	10,997	-1,717
2026/05/13	192	-4	-2.04	34,590	12,549	11,757	+792	167,934	+22.55	247	265	-18	688	1,524	-836	13,484	13,546	-62
2026/05/12	196	-0.5	-0.25	31,804	10,508	10,101	+407	165,814	+22.27	883	38	+845	486	792	-306	11,877	10,931	+946
2026/05/11	196.5	-1.5	-0.76	66,530	19,684	25,735	-6,051	181,667	+24.4	2,812	1,212	+1,600	816	2,455	-1,639	23,312	29,402	-6,090
2026/05/08	198	+5.5	+2.86	84,760	34,566	26,790	+7,776	186,554	+25.05	3,182	8,003	-4,821	1,121	938	+183	38,869	35,731	+3,138

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務