TWD

-3.00 (-1.90%)

2026.07.27收盤

頎邦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

頎邦最新資券變化狀況

整理頎邦最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+728張，其中買進848張、賣出51張、現償69張。累積至收盤頎邦融資餘額為43,957張，狀態為「減-增」。

融券部分淨增減為+6,032張，其中買進35張、賣出6,067張、現償0張。累積至收盤頎邦融券餘額為6,267張，狀態為「減-增」。

借券賣出部分淨增減為-500張，其中賣出61張、還券561張、調整0張。累積至收盤頎邦借券賣出餘額為21,262張。

開盤價

158

收盤價

155

當日範圍

142.5 - 158

成交張數

85,044

開盤價(昨)

158

收盤價(昨)

158

昨日範圍

158 - 158

成交張數(昨)

7,185

成交金額

127.60億

成交金額(昨)

11.35億

52週範圍

51.2 - 305.5

發行股數

7億

市值

1154億

資券變化－當日

資料時間：2026/07/24

開盤價

158

收盤價

155

成交張數

85,044

07/24當日	融資(張)	融券(張
買進	848	35
賣出	51	6,067
現償	69	0
增減	+728	+6,032
餘額	43,957	6,267
使用率	23.6%	3.4%
連增連減	減→增	減→增
資券互抵	0
資券當沖	0.0%
券資比	14.3%
券資比連增連減	連3無-連26增

07/24當日	借券賣出(張)
賣出	61
還券	561
調整	0
增減	-500
餘額	21,262
次日限額	9,161

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

158

收盤價

155

成交張數

85,044

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	158	+17.5	-9.97	7,185	848	51	69	+728	43,957	186,148	23.61	35	6,067	0	+6,032	6,267	3.37	61	561	0	-500	21,262	9,161	0	0	14.26	--
2026/07/23	175.5	-14.5	-7.63	32,636	2,553	2,786	2	-235	43,229	186,148	23.22	190	61	0	-129	235	0.13	26	1,018	0	-992	21,762	9,694	50	0.15	0.54	--
2026/07/22	190	+17	+9.83	23,213	4,874	1,690	6	+3,178	43,464	186,148	23.35	10	277	0	+267	364	0.2	85	1,249	0	-1,164	22,754	9,951	21	0.09	0.84	--
2026/07/21	173	+9	+5.49	22,922	2,818	1,161	29	+1,628	40,286	186,148	21.64	336	54	1	-283	97	0.05	48	698	0	-650	23,918	9,852	16	0.07	0.24	--
2026/07/20	164	-14.5	-8.12	31,773	2,802	9,308	2,463	-8,969	38,658	186,148	20.77	149	0	0	-149	380	0.2	0	195	0	-195	24,568	10,109	0	0	0.98	--
2026/07/17	178.5	+19.5	-9.85	25,127	1,491	4,144	50	-2,703	47,627	186,148	25.59	63	448	0	+385	529	0.28	127	1,006	0	-879	24,763	10,246	5	0.02	1.11	--
2026/07/16	198	-6.5	-3.18	20,599	1,812	1,920	1	-109	50,330	186,148	27.04	36	33	0	-3	144	0.08	133	2,332	0	-2,199	25,642	10,739	18	0.09	0.29	--
2026/07/15	204.5	+18.5	+9.95	25,312	4,980	1,653	20	+3,307	50,439	186,148	27.1	33	66	0	+33	147	0.08	0	2,417	0	-2,417	27,841	11,220	11	0.04	0.29	--
2026/07/14	186	-12	-6.06	28,373	1,694	7,434	32	-5,772	47,132	186,148	25.32	64	46	0	-18	114	0.06	400	552	0	-152	30,258	11,854	24	0.08	0.24	--
2026/07/13	198	-19	-8.76	41,470	3,310	2,570	19	+721	52,904	186,148	28.42	99	38	0	-61	132	0.07	1,162	2,104	0	-942	30,410	11,964	34	0.08	0.25	--
2026/07/09	217	+17.5	+8.77	42,382	4,820	2,605	4	+2,211	52,183	186,148	28.03	31	93	0	+62	193	0.1	487	943	0	-456	31,352	12,525	63	0.15	0.37	--
2026/07/08	199.5	-0.5	-0.25	16,424	1,176	1,798	9	-631	49,972	186,148	26.85	47	33	0	-14	131	0.07	420	3,081	0	-2,661	31,808	12,921	16	0.1	0.26	--
2026/07/07	200	-17	-7.83	35,862	2,160	7,703	16	-5,559	50,603	186,148	27.18	37	81	0	+44	145	0.08	510	966	0	-456	34,469	13,182	45	0.13	0.29	--
2026/07/06	217	+1.5	+0.7	41,390	3,986	2,074	34	+1,878	56,162	186,148	30.17	19	21	0	+2	101	0.05	542	1,738	0	-1,196	34,925	13,363	72	0.17	0.18	--
2026/07/03	215.5	+4	+1.89	29,130	2,606	1,666	13	+927	54,284	186,148	29.16	28	29	0	+1	99	0.05	543	3,101	0	-2,558	36,121	13,565	30	0.1	0.18	--
2026/07/02	211.5	-7.5	-3.42	36,049	3,260	1,901	4	+1,355	53,357	186,148	28.66	45	34	0	-11	98	0.05	3,145	4,010	0	-865	38,679	14,093	24	0.07	0.18	--
2026/07/01	219	+7.5	+3.55	44,712	4,837	2,330	4	+2,503	52,002	186,148	27.94	5	49	0	+44	109	0.06	768	363	0	+405	39,544	14,460	40	0.09	0.21	--
2026/06/30	211.5	+0.5	+0.24	30,205	2,522	1,046	105	+1,371	49,499	186,148	26.59	27	9	0	-18	65	0.03	2,995	2,646	0	+349	39,139	14,815	23	0.08	0.13	--
2026/06/29	211	-5.5	-2.54	21,719	1,380	2,700	30	-1,350	48,128	186,148	25.85	65	0	0	-65	83	0.04	0	21	0	-21	38,790	15,539	0	0	0.17	--
2026/06/26	216.5	+24	-9.98	37,647	1,610	6,426	9	-4,825	49,478	186,148	26.58	170	98	0	-72	148	0.08	4,361	2,270	0	+2,091	38,811	16,148	12	0.03	0.3	--
2026/06/25	240.5	-8.5	-3.41	30,526	2,531	2,563	19	-51	54,303	186,148	29.17	45	31	0	-14	220	0.12	729	937	0	-208	36,720	16,075	12	0.04	0.41	--
2026/06/24	249	-9	-3.49	30,489	4,202	2,419	16	+1,767	54,354	186,148	29.2	35	70	0	+35	234	0.13	563	5,241	0	-4,678	36,928	16,115	30	0.1	0.43	--
2026/06/23	258	-19	-6.86	51,449	7,203	5,960	2	+1,241	52,587	186,148	28.25	32	127	0	+95	199	0.11	1,220	463	0	+757	41,606	16,128	47	0.09	0.38	--
2026/06/22	277	+25	+9.92	10,553	1,871	1,479	7	+385	51,346	186,148	27.58	5	20	0	+15	104	0.06	170	6,605	0	-6,435	40,849	16,279	0	0	0.2	--
2026/06/18	252	+22.5	+9.8	26,331	6,538	2,453	3	+4,082	50,961	186,148	27.38	6	41	0	+35	89	0.05	47	146	0	-99	47,284	17,021	115	0.44	0.17	--
2026/06/17	229.5	+5	+2.14	24,004	1,478	2,199	4	-725	46,900	186,148	25.2	0	54	0	+54	54	0.03	68	1,728	0	-1,660	47,383	17,117	266	1.11	0.12	--
2026/06/16	227.5	-7	-2.99	29,310	2,791	1,901	3	+887	47,625	186,148	25.58	0	0	0	+0	0	0	15	896	0	-881	49,043	17,593	0	0	0	--
2026/06/15	234.5	+10.5	+4.69	26,813	3,953	2,011	20	+1,922	46,738	186,148	25.11	0	0	0	+0	0	0	0	3,256	0	-3,256	49,924	18,169	0	0	0	--
2026/06/12	224	+1.5	+0.67	35,369	4,068	3,235	10	+823	44,816	186,148	24.08	0	0	5	-5	0	0	0	1,098	0	-1,098	53,180	18,110	0	0	0	--
2026/06/11	222.5	-3.5	-1.55	57,165	3,767	5,117	68	-1,418	43,993	186,148	23.63	528	0	10	-538	5	0	37	1,766	0	-1,729	54,278	18,681	0	0	0.01	--
2026/06/10	226	+25	-9.96	60,415	3,297	9,840	111	-6,654	45,411	186,148	24.4	158	166	2	+6	543	0.29	273	322	0	-49	56,007	18,452	58	0.1	1.2	--
2026/06/09	251	+8	+3.29	57,933	4,396	2,303	7	+2,086	52,065	186,148	27.97	1,297	40	0	-1,257	537	0.29	4,584	193	0	+4,391	56,056	18,246	69	0.12	1.03	--
2026/06/08	243	+27	-10	13,268	701	1,411	47	-757	49,979	186,148	26.85	328	1,169	1	+840	1,794	0.96	0	91	0	-91	51,665	17,855	0	0	3.59	--
2026/06/05	270	-1	-0.37	48,672	3,097	3,605	8	-516	50,736	186,148	27.26	84	44	0	-40	954	0.51	250	377	0	-127	51,756	17,868	96	0.2	1.88	--
2026/06/04	271	-4	-1.45	45,491	2,842	3,999	0	-1,157	51,252	186,148	27.53	76	73	1	-4	994	0.53	113	1,658	0	-1,545	51,883	17,581	52	0.11	1.94	--
2026/06/03	275	-6	-2.14	74,367	11,333	5,745	1	+5,587	52,409	186,148	28.15	50	98	0	+48	998	0.54	1,165	753	0	+412	53,428	17,275	67	0.09	1.9	--
2026/06/02	281	-4.5	-1.58	68,756	4,767	4,166	2	+599	46,822	186,148	25.15	188	51	1	-138	950	0.51	1,096	1,768	0	-672	53,016	16,723	49	0.07	2.03	--
2026/06/01	285.5	-20	-6.55	88,663	7,054	8,286	746	-1,978	46,223	186,148	24.83	366	108	9	-267	1,088	0.58	653	1,793	0	-1,140	53,688	16,193	82	0.09	2.35	--
2026/05/29	305.5	+27.5	+9.89	39,416	4,441	3,110	208	+1,123	48,201	186,148	25.89	26	226	2	+198	1,355	0.73	1,384	2,447	0	-1,063	54,828	15,541	12	0.03	2.81	--
2026/05/28	278	+13	+4.91	97,571	4,817	8,522	0	-3,705	47,078	186,148	25.29	103	193	2	+88	1,157	0.62	902	1,173	0	-271	55,891	15,383	311	0.32	2.46	--
2026/05/27	265	+4.5	+1.73	81,925	4,896	12,407	3	-7,514	50,783	186,148	27.28	293	121	1	-173	1,069	0.57	830	972	0	-142	56,162	14,620	105	0.13	2.11	--
2026/05/26	260.5	+23.5	+9.92	42,573	3,946	5,222	3	-1,279	58,297	186,148	31.32	142	253	1	+110	1,242	0.67	1,534	248	0	+1,286	56,304	14,372	20	0.05	2.13	--
2026/05/25	237	+21.5	+9.98	53,902	6,923	6,666	58	+199	59,576	186,148	32	48	268	3	+217	1,132	0.61	1,116	811	0	+305	55,018	14,262	40	0.07	1.9	--
2026/05/22	215.5	-7	-3.15	61,670	7,070	5,365	1	+1,704	59,377	186,148	31.9	136	42	6	-100	915	0.49	8,637	1,386	0	+7,251	54,713	14,205	33	0.05	1.54	--
2026/05/21	222.5	+7	+3.25	81,865	5,975	4,414	3	+1,558	57,673	186,148	30.98	93	98	1	+4	1,015	0.55	4,979	2,508	0	+2,471	47,462	14,512	91	0.11	1.76	--
2026/05/20	215.5	+13	+6.42	72,768	4,976	5,016	0	-40	56,115	186,148	30.15	65	186	3	+118	1,011	0.54	725	1,297	0	-572	44,991	13,896	63	0.09	1.8	--
2026/05/19	202.5	-4.5	-2.17	80,198	5,904	4,943	121	+840	56,155	186,148	30.17	113	105	0	-8	893	0.48	1,137	1,508	0	-371	45,563	14,267	69	0.09	1.59	--
2026/05/18	207	+2	+0.98	102,631	8,236	5,119	102	+3,015	55,315	186,148	29.72	443	104	0	-339	901	0.48	3,023	247	0	+2,776	45,934	14,195	143	0.14	1.63	--
2026/05/15	205	+18.5	+9.92	82,576	10,120	6,293	5	+3,822	52,300	186,148	28.1	52	584	0	+532	1,240	0.67	2,722	1,238	0	+1,484	43,158	13,429	74	0.09	2.37	--
2026/05/14	186.5	-5.5	-2.86	30,325	3,605	3,564	2	+39	48,478	186,148	26.04	66	31	0	-35	708	0.38	1,237	1,678	0	-441	41,674	12,922	17	0.06	1.46	--
2026/05/13	192	-4	-2.04	34,590	2,977	3,013	4	-40	48,439	186,148	26.02	81	39	5	-47	743	0.4	1,029	10	0	+1,019	42,115	13,023	33	0.1	1.53	--
2026/05/12	196	-0.5	-0.25	31,804	2,992	3,253	3	-264	48,479	186,148	26.04	45	18	0	-27	790	0.42	1,223	1,149	0	+74	41,096	13,134	24	0.08	1.63	--
2026/05/11	196.5	-1.5	-0.76	66,530	7,141	5,592	3	+1,546	48,743	186,148	26.19	150	69	0	-81	817	0.44	2,141	1,626	0	+515	41,022	13,361	77	0.12	1.68	--
2026/05/08	198	+5.5	+2.86	84,760	4,314	8,569	2	-4,257	47,197	186,148	25.35	269	159	1	-111	898	0.48	1,925	2,406	0	-481	40,507	12,969	124	0.15	1.9	--
2026/05/07	192.5	+17.5	+10	35,879	8,035	4,320	0	+3,715	51,454	186,148	27.64	2	265	2	+261	1,009	0.54	375	629	0	-254	40,988	12,283	1	0	1.96	--
2026/05/06	175	-2.5	-1.41	71,640	5,972	9,533	1	-3,562	47,739	186,148	25.65	76	122	0	+46	748	0.4	1,609	1,165	0	+444	41,242	12,097	45	0.06	1.57	--
2026/05/05	177.5	-1.5	-0.84	86,895	7,311	11,778	0	-4,467	51,301	186,148	27.56	210	16	1	-195	702	0.38	4,081	3,467	0	+614	40,798	11,639	181	0.21	1.37	--
2026/05/04	179	+16	+9.82	20,940	3,389	2,367	15	+1,007	55,768	186,148	29.96	35	150	6	+109	897	0.48	133	874	0	-741	40,184	11,212	1	0	1.61	--
2026/04/30	163	+5	+3.16	92,422	9,471	6,155	28	+3,288	54,761	186,148	29.42	189	156	30	-63	788	0.42	4,846	505	0	+4,341	40,925	11,678	307	0.33	1.44	--
2026/04/29	158	+14	+9.72	57,068	11,201	4,770	10	+6,421	51,473	186,148	27.65	116	310	3	+191	851	0.46	2,144	3	0	+2,141	36,584	11,134	37	0.06	1.65	--
2026/04/28	144	+13	+9.92	17,026	4,850	3,240	0	+1,610	45,052	186,148	24.2	9	136	0	+127	660	0.35	132	64	0	+68	34,443	10,717	2,121	12.46	1.46	--
2026/04/27	131	-14	-9.66	18,864	4,833	5,634	8	-809	43,442	186,148	23.34	126	40	0	-86	533	0.29	289	140	0	+149	34,375	10,762	3,105	16.46	1.23	--
2026/04/24	145	+11	+8.21	14,391	4,165	2,426	33	+1,706	44,251	186,148	23.77	18	83	0	+65	619	0.33	588	369	0	+219	34,226	10,811	1,852	12.87	1.4	--
2026/04/23	134	-7.5	-5.3	19,538	3,516	5,038	24	-1,546	42,545	186,148	22.86	91	15	3	-79	554	0.3	540	135	0	+405	34,007	10,717	3,796	19.43	1.3	--
2026/04/22	141.5	+6	+4.43	14,572	2,738	3,910	18	-1,190	44,091	186,148	23.69	31	24	1	-8	633	0.34	0	319	0	-319	33,602	10,534	1,858	12.75	1.44	--
2026/04/21	135.5	+9	+7.11	18,794	2,690	4,107	3	-1,420	45,281	186,148	24.33	82	70	2	-14	641	0.34	0	811	0	-811	33,921	10,428	3,236	17.22	1.42	--
2026/04/20	126.5	+11.5	+10	15,494	4,875	3,433	39	+1,403	46,701	186,148	25.09	10	71	70	-9	655	0.35	2	360	0	-358	34,732	10,249	2,061	13.3	1.4	--
2026/04/17	115	+1	+0.88	22,757	4,523	3,267	3	+1,253	45,298	186,148	24.33	55	23	4	-36	664	0.36	209	493	0	-284	35,090	10,118	3,259	14.32	1.47	--
2026/04/16	114	+8	+7.55	23,288	4,708	3,652	0	+1,056	44,045	186,148	23.66	48	131	1	+82	700	0.38	188	1,268	0	-1,080	35,374	9,927	2,755	11.83	1.59	--
2026/04/15	106	-7	-6.19	20,956	3,337	2,585	0	+752	42,989	186,148	23.09	143	21	1	-123	618	0.33	924	1,732	0	-808	36,454	9,731	3,025	14.44	1.44	--
2026/04/14	113	-3.5	-3	56,504	7,814	8,231	5	-422	42,232	186,148	22.69	376	96	2	-282	741	0.4	2,148	834	0	+1,314	37,262	9,560	29	0.05	1.75	36.91
2026/04/13	116.5	+10.5	+9.91	31,390	4,106	2,590	3	+1,513	42,654	186,148	22.91	33	368	2	+333	1,023	0.55	714	161	0	+553	35,948	9,024	9	0.03	2.4	41.32
2026/04/10	106	+9.5	+9.84	47,780	6,553	4,697	5	+1,851	41,141	186,148	22.1	47	194	4	+143	690	0.37	773	220	0	+553	35,395	8,727	21	0.04	1.68	40.67
2026/04/09	96.5	-2.2	-2.23	91,690	10,291	8,264	28	+1,999	39,290	186,148	21.11	190	97	25	-118	547	0.29	3,954	939	0	+3,015	34,842	8,273	187	0.2	1.39	49.2
2026/04/08	98.7	+8.9	+9.91	19,875	3,860	1,565	5	+2,290	37,313	186,148	20.04	1	158	0	+157	658	0.35	874	0	0	+874	31,827	7,379	0	0	1.76	2.03
2026/04/07	89.8	+5.8	+6.9	109,577	13,424	4,966	0	+8,458	35,023	186,148	18.81	261	194	0	-67	501	0.27	2,337	132	0	+2,205	30,953	7,208	99	0.09	1.43	52.88
2026/04/02	84	+7.6	+9.95	72,529	8,281	5,782	1	+2,498	26,565	186,148	14.27	16	439	0	+423	568	0.31	1,180	329	0	+851	28,748	6,125	53	0.07	2.14	36.84
2026/04/01	76.4	+6.9	+9.93	25,672	4,714	1,854	2	+2,858	24,067	186,148	12.93	13	111	0	+98	145	0.08	2,417	0	0	+2,417	27,897	5,412	14	0.05	0.6	31.73
2026/03/31	69.5	-7.2	-9.39	31,535	2,135	4,131	155	-2,151	21,209	186,148	11.39	42	20	0	-22	47	0.03	4,879	45	0	+4,834	25,480	5,175	32	0.1	0.22	41.66
2026/03/30	76.7	-0.1	-0.13	40,235	3,740	3,326	0	+414	23,360	186,148	12.55	21	33	0	+12	69	0.04	4,489	30	0	+4,459	20,646	4,880	131	0.33	0.3	43.07
2026/03/27	76.8	-1	-1.29	45,470	7,808	2,394	0	+5,414	22,946	186,148	12.33	37	29	0	-8	57	0.03	3,933	1,336	0	+2,597	16,187	4,489	1,096	2.41	0.25	37.11
2026/03/26	77.8	+7	+9.89	54,110	7,222	4,256	41	+2,925	17,532	186,148	9.42	0	65	0	+65	65	0.03	556	0	0	+556	13,590	4,055	84	0.16	0.37	26.03
2026/03/25	70.8	+6.3	+9.77	27,159	5,688	2,710	0	+2,978	14,607	186,148	7.85	0	0	0	+0	0	0	446	36	0	+410	13,034	3,537	0	0	0	22.49
2026/03/24	64.5	+0.3	+0.47	16,025	1,634	1,193	3	+438	11,629	186,148	6.25	0	0	0	+0	0	0	671	1,065	0	-394	12,624	3,294	0	0	0	36.47
2026/03/23	64.2	-2.8	-4.18	17,165	1,419	4,928	4	-3,513	11,191	186,148	6.01	0	0	1	-1	0	0	453	0	0	+453	13,018	3,164	0	0	0	31.26
2026/03/20	67	-4.1	-5.77	25,610	2,788	2,783	2	+3	14,704	186,148	7.9	27	0	3	-30	1	0	530	219	0	+311	12,565	3,023	0	0	0.01	37.07
2026/03/19	71.1	-0.8	-1.11	43,890	4,067	4,069	0	-2	14,701	186,148	7.9	57	2	1	-56	31	0.02	861	89	0	+772	12,254	2,788	38	0.09	0.21	47.22
2026/03/18	71.9	+6.5	+9.94	67,131	5,784	3,450	0	+2,334	14,703	186,148	7.9	9	56	0	+47	87	0.05	676	225	0	+451	11,482	2,380	69	0.1	0.59	45.11
2026/03/17	65.4	+5.9	+9.92	37,719	4,760	1,258	0	+3,502	12,369	186,148	6.64	1	36	0	+35	40	0.02	349	203	0	+146	11,031	1,732	41	0.11	0.32	35.94
2026/03/16	59.5	+0.7	+1.19	15,310	1,804	545	2	+1,257	8,867	186,148	4.76	7	2	0	-5	5	0	839	419	0	+420	10,885	1,384	16	0.1	0.06	51.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務