6239
203.5
TWD-16.50 (-7.50%)
2026.11.06收盤
力成－法人買賣
力成最新法人買賣狀況
整理力成最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進9,825張、佔全市場比重的56.02%；其中外資買進9,013張、佔全市場比重的51.39%；自營商買進750張、佔全市場比重的4.28%；投信買進62張、佔全市場比重的0.35%。
賣出部分三大法人合計賣出4,449張、佔全市場比重的25.37%；其中外資賣出3,904張、佔全市場比重的22.26%；自營商賣出545張、佔全市場比重的3.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力成持股淨買入(+)/淨賣出(-)張數為+5,376張，均價為NT$202元。
開盤價
198
收盤價
203.5
當日範圍
198 - 209.5
成交張數
17,539
開盤價(昨)
235
收盤價(昨)
220
昨日範圍
218 - 235.5
成交張數(昨)
9,465
成交金額
35.47億
成交金額(昨)
21.34億
52週範圍
151 - 379
發行股數
8億
市值
1545億
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
198
收盤價
203.5
成交張數
17,539
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,013 | 3,904 | +5,109 | 連6賣→買 |
| 金額(元) | 18.2億 | 7.9億 | +10億 | ||
| 均價(元) | 202.22 | 202.22 | 202.22 | ||
| 佔成交比重(%) | 51.4% | 22.3% | 不適用 | ||
| 投信 | 張數 | 62 | 0 | +62 | 連2賣→連8買 |
| 金額(元) | 1253.8萬 | 0 | +1254萬 | ||
| 均價(元) | 202.22 | 202.22 | 202.22 | ||
| 佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 750 | 545 | +205 | 賣→買 |
| 金額(元) | 1.5億 | 1.1億 | +4145萬 | ||
| 均價(元) | 202.22 | 202.22 | 202.22 | ||
| 佔成交比重(%) | 4.3% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 9,825 | 4,449 | +5,376 | 連3賣→買 |
| 金額(元) | 19.9億 | 9.0億 | +11億 | ||
| 均價(元) | 202.22 | 202.22 | 202.22 | ||
| 佔成交比重(%) | 56.0% | 25.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
198
收盤價
203.5
成交張數
17,539
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 203.5 | -16.5 | -7.5 | 17,539 | 9,013 | 3,904 | +5,109 | 232,950 | +30.69 | 62 | 0 | +62 | 750 | 545 | +205 | 9,825 | 4,449 | +5,376 |
| 2026/11/05 | 220 | -20.5 | -8.52 | 9,465 | 2,499 | 4,882 | -2,383 | 227,914 | +30.02 | 189 | 0 | +189 | 395 | 555 | -160 | 3,083 | 5,437 | -2,354 |
| 2026/11/04 | 240.5 | +1 | +0.42 | 10,793 | 4,576 | 5,651 | -1,075 | 230,245 | +30.33 | 442 | 82 | +360 | 447 | 305 | +142 | 5,465 | 6,038 | -573 |
| 2026/11/03 | 239.5 | -18 | -6.99 | 9,993 | 2,814 | 4,657 | -1,843 | 231,242 | +30.46 | 507 | 80 | +427 | 394 | 856 | -462 | 3,715 | 5,593 | -1,878 |
| 2026/11/02 | 257.5 | +1.5 | +0.59 | 6,446 | 2,770 | 2,957 | -187 | 232,886 | +30.68 | 258 | 0 | +258 | 322 | 142 | +180 | 3,350 | 3,099 | +251 |
| 2026/10/30 | 256 | -14.5 | -5.36 | 11,140 | 3,625 | 5,199 | -1,574 | 233,164 | +30.71 | 382 | 0 | +382 | 409 | 585 | -176 | 4,416 | 5,784 | -1,368 |
| 2026/10/29 | 270.5 | -2 | -0.73 | 7,396 | 2,229 | 2,628 | -399 | 234,703 | +30.92 | 223 | 0 | +223 | 93 | 504 | -411 | 2,545 | 3,132 | -587 |
| 2026/10/28 | 272.5 | +18 | +7.07 | 14,461 | 7,311 | 2,934 | +4,377 | 235,972 | +31.08 | 532 | 0 | +532 | 482 | 275 | +207 | 8,325 | 3,209 | +5,116 |
| 2026/10/27 | 254.5 | +6.5 | +2.62 | 17,025 | 12,697 | 6,098 | +6,599 | 231,635 | +30.51 | 13 | 191 | -178 | 578 | 120 | +458 | 13,288 | 6,409 | +6,879 |
| 2026/10/22 | 248 | -18 | -6.77 | 13,475 | 1,621 | 7,680 | -6,059 | 224,696 | +29.6 | 14 | 195 | -181 | 855 | 954 | -99 | 2,490 | 8,829 | -6,339 |
| 2026/10/21 | 266 | +10 | +3.91 | 8,932 | 4,386 | 3,645 | +741 | 230,708 | +30.39 | 32 | 1 | +31 | 303 | 100 | +203 | 4,721 | 3,746 | +975 |
| 2026/10/20 | 256 | -7 | -2.66 | 7,935 | 1,690 | 2,846 | -1,156 | 229,591 | +30.24 | 15 | 399 | -384 | 451 | 441 | +10 | 2,156 | 3,686 | -1,530 |
| 2026/10/19 | 263 | -11 | -4.01 | 13,670 | 4,195 | 4,335 | -140 | 230,757 | +30.4 | 53 | 557 | -504 | 1,036 | 637 | +399 | 5,284 | 5,529 | -245 |
| 2026/10/16 | 274 | +3.5 | +1.29 | 8,612 | 3,206 | 2,366 | +840 | 230,895 | +30.42 | 672 | 217 | +455 | 352 | 277 | +75 | 4,230 | 2,860 | +1,370 |
| 2026/10/15 | 270.5 | -28 | -9.38 | 25,549 | 3,777 | 13,549 | -9,772 | 229,572 | +30.24 | 401 | 0 | +401 | 741 | 2,582 | -1,841 | 4,919 | 16,131 | -11,212 |
| 2026/10/14 | 298.5 | +2.5 | +0.84 | 9,145 | 4,287 | 2,222 | +2,065 | 238,894 | +31.47 | 80 | 1 | +79 | 109 | 394 | -285 | 4,476 | 2,617 | +1,859 |
| 2026/10/13 | 296 | -8.5 | -2.79 | 12,053 | 2,642 | 3,196 | -554 | 236,831 | +31.2 | 588 | 0 | +588 | 601 | 1,018 | -417 | 3,831 | 4,214 | -383 |
| 2026/10/12 | 304.5 | -3.5 | -1.14 | 12,814 | 3,133 | 4,029 | -896 | 237,376 | +31.27 | 252 | 387 | -135 | 273 | 502 | -229 | 3,658 | 4,918 | -1,260 |
| 2026/10/08 | 308 | +0.5 | +0.16 | 15,956 | 4,445 | 3,759 | +686 | 238,373 | +31.4 | 146 | 1 | +145 | 302 | 847 | -545 | 4,893 | 4,607 | +286 |
| 2026/10/07 | 307.5 | -3 | -0.97 | 14,754 | 2,568 | 6,445 | -3,877 | 237,580 | +31.3 | 105 | 3 | +102 | 115 | 670 | -555 | 2,788 | 7,118 | -4,330 |
| 2026/10/06 | 310.5 | +13 | +4.37 | 27,368 | 11,288 | 4,384 | +6,904 | 241,485 | +31.81 | 119 | 3 | +116 | 1,809 | 235 | +1,574 | 13,216 | 4,622 | +8,594 |
| 2026/10/05 | 297.5 | -10.5 | -3.41 | 24,413 | 2,509 | 13,262 | -10,753 | 234,507 | +30.89 | 150 | 0 | +150 | 491 | 925 | -434 | 3,150 | 14,187 | -11,037 |
| 2026/10/02 | 308 | +15.5 | +5.3 | 30,835 | 8,043 | 7,297 | +746 | 244,894 | +32.26 | 370 | 351 | +19 | 2,446 | 413 | +2,033 | 10,859 | 8,061 | +2,798 |
| 2026/10/01 | 292.5 | +3 | +1.04 | 7,279 | 1,919 | 2,358 | -439 | 244,128 | +32.16 | 72 | 0 | +72 | 383 | 124 | +259 | 2,374 | 2,482 | -108 |
| 2026/09/30 | 289.5 | +8.5 | +3.02 | 14,457 | 5,373 | 3,525 | +1,848 | 244,567 | +32.22 | 5 | 0 | +5 | 540 | 162 | +378 | 5,918 | 3,687 | +2,231 |
| 2026/09/29 | 281 | -6 | -2.09 | 6,785 | 907 | 4,619 | -3,712 | 243,700 | +32.1 | 27 | 0 | +27 | 163 | 216 | -53 | 1,097 | 4,835 | -3,738 |
| 2026/09/24 | 287 | +0.5 | +0.17 | 5,364 | 1,466 | 2,118 | -652 | 247,369 | +32.59 | 2 | 2 | +0 | 122 | 168 | -46 | 1,590 | 2,288 | -698 |
| 2026/09/23 | 286.5 | -5.5 | -1.88 | 9,330 | 2,535 | 3,358 | -823 | 248,182 | +32.69 | 319 | 336 | -17 | 272 | 436 | -164 | 3,126 | 4,130 | -1,004 |
| 2026/09/22 | 292 | -0.5 | -0.17 | 19,534 | 6,115 | 4,448 | +1,667 | 249,013 | +32.8 | 1 | 2,134 | -2,133 | 273 | 420 | -147 | 6,389 | 7,002 | -613 |
| 2026/09/21 | 292.5 | +8.5 | +2.99 | 27,709 | 8,750 | 7,168 | +1,582 | 247,380 | +32.59 | 3 | 1,234 | -1,231 | 972 | 433 | +539 | 9,725 | 8,835 | +890 |
| 2026/09/18 | 284 | +9.5 | +3.46 | 20,547 | 11,997 | 6,884 | +5,113 | 245,984 | +32.4 | 151 | 2,770 | -2,619 | 977 | 113 | +864 | 13,125 | 9,767 | +3,358 |
| 2026/09/17 | 274.5 | +0 | +0 | 13,168 | 5,254 | 3,978 | +1,276 | 240,842 | +31.73 | 2 | 6 | -4 | 252 | 139 | +113 | 5,508 | 4,123 | +1,385 |
| 2026/09/16 | 274.5 | +6.5 | +2.43 | 6,854 | 3,219 | 1,783 | +1,436 | 239,508 | +31.55 | 54 | 860 | -806 | 326 | 212 | +114 | 3,599 | 2,855 | +744 |
| 2026/09/15 | 268 | -3.5 | -1.29 | 7,964 | 2,550 | 3,020 | -470 | 238,078 | +31.36 | 11 | 20 | -9 | 297 | 318 | -21 | 2,858 | 3,358 | -500 |
| 2026/09/14 | 271.5 | -1.5 | -0.55 | 7,090 | 3,108 | 1,749 | +1,359 | 238,881 | +31.47 | 0 | 945 | -945 | 458 | 153 | +305 | 3,566 | 2,847 | +719 |
| 2026/09/11 | 273 | -10.5 | -3.7 | 12,531 | 1,668 | 7,560 | -5,892 | 237,338 | +31.26 | 0 | 17 | -17 | 243 | 833 | -590 | 1,911 | 8,410 | -6,499 |
| 2026/09/10 | 283.5 | +2.5 | +0.89 | 14,121 | 5,581 | 4,771 | +810 | 242,852 | +31.99 | 0 | 42 | -42 | 341 | 244 | +97 | 5,922 | 5,057 | +865 |
| 2026/09/09 | 281 | +5.5 | +2 | 12,890 | 7,847 | 2,837 | +5,010 | 241,893 | +31.86 | 1 | 25 | -24 | 462 | 601 | -139 | 8,310 | 3,463 | +4,847 |
| 2026/09/08 | 275.5 | -4.5 | -1.61 | 14,542 | 3,631 | 7,204 | -3,573 | 236,862 | +31.2 | 0 | 17 | -17 | 251 | 474 | -223 | 3,882 | 7,695 | -3,813 |
| 2026/09/07 | 280 | +3.5 | +1.27 | 7,158 | 2,757 | 1,316 | +1,441 | 240,424 | +31.67 | 2 | 14 | -12 | 217 | 143 | +74 | 2,976 | 1,473 | +1,503 |
| 2026/09/04 | 276.5 | +1.5 | +0.55 | 9,541 | 2,940 | 3,867 | -927 | 238,976 | +31.48 | 0 | 116 | -116 | 215 | 440 | -225 | 3,155 | 4,423 | -1,268 |
| 2026/09/03 | 275 | -3 | -1.08 | 9,490 | 2,594 | 3,068 | -474 | 239,925 | +31.6 | 2 | 120 | -118 | 274 | 303 | -29 | 2,870 | 3,491 | -621 |
| 2026/09/02 | 278 | -6 | -2.11 | 8,155 | 1,468 | 3,606 | -2,138 | 240,437 | +31.67 | 86 | 139 | -53 | 159 | 596 | -437 | 1,713 | 4,341 | -2,628 |
| 2026/09/01 | 284 | +7 | +2.53 | 15,261 | 7,396 | 3,266 | +4,130 | 242,475 | +31.94 | 272 | 1 | +271 | 1,033 | 292 | +741 | 8,701 | 3,559 | +5,142 |
| 2026/08/31 | 277 | -10 | -3.48 | 15,733 | 2,563 | 9,107 | -6,544 | 238,490 | +31.42 | 0 | 0 | +0 | 652 | 1,342 | -690 | 3,215 | 10,449 | -7,234 |
| 2026/08/28 | 287 | +10 | +3.61 | 25,799 | 13,581 | 4,791 | +8,790 | 244,961 | +32.27 | 0 | 4 | -4 | 1,178 | 432 | +746 | 14,759 | 5,227 | +9,532 |
| 2026/08/27 | 277 | -9 | -3.15 | 31,038 | 3,569 | 16,414 | -12,845 | 236,188 | +31.11 | 1 | 476 | -475 | 829 | 1,794 | -965 | 4,399 | 18,684 | -14,285 |
| 2026/08/26 | 286 | +12.5 | +4.57 | 15,811 | 6,425 | 3,504 | +2,921 | 248,443 | +32.73 | 1 | 13 | -12 | 1,248 | 505 | +743 | 7,674 | 4,022 | +3,652 |
| 2026/08/25 | 273.5 | +4 | +1.48 | 7,381 | 2,368 | 3,185 | -817 | 245,478 | +32.34 | 68 | 151 | -83 | 439 | 282 | +157 | 2,875 | 3,618 | -743 |
| 2026/08/24 | 269.5 | +2 | +0.75 | 8,594 | 2,644 | 2,388 | +256 | 246,212 | +32.43 | 1,202 | 1,214 | -12 | 592 | 364 | +228 | 4,438 | 3,966 | +472 |
| 2026/08/21 | 267.5 | -1 | -0.37 | 5,436 | 2,178 | 2,904 | -726 | 245,955 | +32.4 | 9 | 29 | -20 | 276 | 233 | +43 | 2,463 | 3,166 | -703 |
| 2026/08/20 | 268.5 | +6 | +2.29 | 7,298 | 3,032 | 3,242 | -210 | 246,528 | +32.47 | 212 | 7 | +205 | 149 | 201 | -52 | 3,393 | 3,450 | -57 |
| 2026/08/19 | 262.5 | -3 | -1.13 | 9,782 | 4,713 | 2,806 | +1,907 | 246,855 | +32.52 | 34 | 2,373 | -2,339 | 233 | 486 | -253 | 4,980 | 5,665 | -685 |
| 2026/08/18 | 265.5 | -12.5 | -4.5 | 11,353 | 2,945 | 4,590 | -1,645 | 244,922 | +32.26 | 23 | 59 | -36 | 321 | 1,069 | -748 | 3,289 | 5,718 | -2,429 |
| 2026/08/17 | 278 | +0 | +0 | 7,819 | 2,072 | 3,152 | -1,080 | 246,582 | +32.48 | 0 | 324 | -324 | 589 | 72 | +517 | 2,661 | 3,548 | -887 |
| 2026/08/14 | 278 | -5 | -1.77 | 14,915 | 4,177 | 5,561 | -1,384 | 247,654 | +32.62 | 14 | 504 | -490 | 281 | 430 | -149 | 4,472 | 6,495 | -2,023 |
| 2026/08/13 | 283 | +1.5 | +0.53 | 18,352 | 4,894 | 6,000 | -1,106 | 249,142 | +32.82 | 351 | 5 | +346 | 744 | 709 | +35 | 5,989 | 6,714 | -725 |
| 2026/08/12 | 281.5 | -1 | -0.35 | 13,946 | 3,545 | 6,455 | -2,910 | 250,325 | +32.97 | 15 | 0 | +15 | 278 | 279 | -1 | 3,838 | 6,734 | -2,896 |
| 2026/08/11 | 282.5 | -6 | -2.08 | 39,724 | 9,574 | 15,114 | -5,540 | 253,177 | +33.35 | 532 | 7 | +525 | 1,128 | 1,428 | -300 | 11,234 | 16,549 | -5,315 |
| 2026/08/10 | 288.5 | +26 | +9.9 | 7,916 | 1,379 | 969 | +410 | 258,262 | +34.02 | 30 | 1 | +29 | 305 | 36 | +269 | 1,714 | 1,006 | +708 |
| 2026/08/07 | 262.5 | -7 | -2.6 | 20,715 | 5,626 | 9,408 | -3,782 | 257,847 | +33.97 | 1,255 | 2 | +1,253 | 318 | 756 | -438 | 7,199 | 10,166 | -2,967 |
| 2026/08/06 | 269.5 | +13 | +5.07 | 18,010 | 7,035 | 4,426 | +2,609 | 261,661 | +34.47 | 118 | 736 | -618 | 647 | 275 | +372 | 7,800 | 5,437 | +2,363 |
| 2026/08/05 | 256.5 | +0 | +0 | 32,171 | 6,947 | 13,640 | -6,693 | 259,030 | +34.12 | 932 | 0 | +932 | 792 | 985 | -193 | 8,671 | 14,625 | -5,954 |
| 2026/08/04 | 256.5 | +18 | +7.55 | 23,857 | 7,963 | 7,765 | +198 | 265,681 | +35 | 1,564 | 1,093 | +471 | 691 | 785 | -94 | 10,218 | 9,643 | +575 |
| 2026/08/03 | 238.5 | +3 | +1.27 | 22,848 | 5,969 | 9,904 | -3,935 | 265,420 | +34.96 | 740 | 744 | -4 | 775 | 754 | +21 | 7,484 | 11,402 | -3,918 |
| 2026/07/31 | 235.5 | +21 | +9.79 | 22,594 | 5,114 | 6,826 | -1,712 | 269,342 | +35.48 | 768 | 241 | +527 | 668 | 475 | +193 | 6,550 | 7,542 | -992 |
| 2026/07/30 | 214.5 | +0 | -6.13 | 24,864 | 6,651 | 13,234 | -6,583 | 271,080 | +35.71 | 3,691 | 5 | +3,686 | 739 | 1,264 | -525 | 11,081 | 14,503 | -3,422 |
| 2026/07/29 | 233 | -18.5 | -7.36 | 33,144 | 15,982 | 13,058 | +2,924 | 277,699 | +36.58 | 101 | 2,247 | -2,146 | 1,104 | 1,280 | -176 | 17,187 | 16,585 | +602 |
| 2026/07/28 | 251.5 | -27.5 | -9.86 | 15,051 | 4,422 | 5,018 | -596 | 274,827 | +36.2 | 21 | 876 | -855 | 695 | 589 | +106 | 5,138 | 6,483 | -1,345 |
| 2026/07/27 | 279 | -0.5 | -0.18 | 10,008 | 3,935 | 4,532 | -597 | 275,368 | +36.27 | 173 | 404 | -231 | 779 | 350 | +429 | 4,887 | 5,286 | -399 |
| 2026/07/24 | 279.5 | -14.5 | -4.93 | 15,075 | 3,376 | 7,113 | -3,737 | 275,965 | +36.35 | 446 | 280 | +166 | 638 | 979 | -341 | 4,460 | 8,372 | -3,912 |
| 2026/07/23 | 294 | +0 | +0 | 25,920 | 7,112 | 9,346 | -2,234 | 279,667 | +36.84 | 1,063 | 1 | +1,062 | 440 | 521 | -81 | 8,615 | 9,868 | -1,253 |
| 2026/07/22 | 294 | +22 | +8.09 | 18,358 | 6,896 | 5,127 | +1,769 | 282,028 | +37.15 | 979 | 72 | +907 | 694 | 790 | -96 | 8,569 | 5,989 | +2,580 |
| 2026/07/21 | 272 | +5.5 | +2.06 | 16,973 | 4,772 | 7,619 | -2,847 | 280,610 | +36.96 | 644 | 0 | +644 | 1,042 | 412 | +630 | 6,458 | 8,031 | -1,573 |
| 2026/07/20 | 266.5 | -21.5 | -7.47 | 20,952 | 9,367 | 7,948 | +1,419 | 283,418 | +37.33 | 199 | 154 | +45 | 864 | 946 | -82 | 10,430 | 9,048 | +1,382 |
| 2026/07/17 | 288 | -28.5 | -9 | 43,366 | 13,758 | 17,500 | -3,742 | 282,028 | +37.15 | 421 | 1,378 | -957 | 995 | 1,020 | -25 | 15,174 | 19,898 | -4,724 |
| 2026/07/16 | 316.5 | +2.5 | +0.8 | 12,796 | 5,843 | 4,373 | +1,470 | 285,786 | +37.65 | 94 | 1,343 | -1,249 | 254 | 435 | -181 | 6,191 | 6,151 | +40 |
| 2026/07/15 | 314 | +10 | +3.29 | 16,550 | 7,317 | 6,460 | +857 | 284,351 | +37.46 | 123 | 30 | +93 | 752 | 900 | -148 | 8,192 | 7,390 | +802 |
| 2026/07/14 | 304 | -8.5 | -2.72 | 25,029 | 8,947 | 8,177 | +770 | 283,516 | +37.35 | 272 | 113 | +159 | 713 | 1,258 | -545 | 9,932 | 9,548 | +384 |
| 2026/07/13 | 312.5 | -7.5 | -2.34 | 14,834 | 4,366 | 5,995 | -1,629 | 282,351 | +37.19 | 219 | 14 | +205 | 346 | 849 | -503 | 4,931 | 6,858 | -1,927 |
| 2026/07/09 | 320 | +2 | +0.63 | 13,034 | 4,677 | 3,487 | +1,190 | 283,994 | +37.41 | 22 | 1 | +21 | 543 | 229 | +314 | 5,242 | 3,717 | +1,525 |
| 2026/07/08 | 318 | -5.5 | -1.7 | 17,355 | 5,961 | 7,078 | -1,117 | 282,875 | +37.26 | 200 | 4 | +196 | 305 | 541 | -236 | 6,466 | 7,623 | -1,157 |
| 2026/07/07 | 323.5 | -21 | -6.1 | 34,189 | 11,969 | 11,661 | +308 | 283,993 | +37.41 | 127 | 2,096 | -1,969 | 671 | 1,794 | -1,123 | 12,767 | 15,551 | -2,784 |
| 2026/07/06 | 344.5 | +6.5 | +1.92 | 42,869 | 16,673 | 9,475 | +7,198 | 284,088 | +37.42 | 1,068 | 2,698 | -1,630 | 1,219 | 673 | +546 | 18,960 | 12,846 | +6,114 |
| 2026/07/03 | 338 | +4.5 | +1.35 | 18,265 | 8,023 | 4,882 | +3,141 | 276,924 | +36.48 | 212 | 2,733 | -2,521 | 378 | 265 | +113 | 8,613 | 7,880 | +733 |
| 2026/07/02 | 333.5 | -2 | -0.6 | 22,411 | 8,911 | 8,425 | +486 | 274,399 | +36.15 | 194 | 3,413 | -3,219 | 618 | 730 | -112 | 9,723 | 12,568 | -2,845 |
| 2026/07/01 | 335.5 | -2 | -0.59 | 29,085 | 10,492 | 7,739 | +2,753 | 273,964 | +36.09 | 606 | 2,683 | -2,077 | 507 | 512 | -5 | 11,605 | 10,934 | +671 |
| 2026/06/30 | 337.5 | +26.5 | +8.52 | 24,292 | 10,883 | 5,999 | +4,884 | 271,514 | +35.77 | 671 | 2,904 | -2,233 | 945 | 320 | +625 | 12,499 | 9,223 | +3,276 |
| 2026/06/29 | 311 | -3 | -0.96 | 21,621 | 9,861 | 6,588 | +3,273 | 267,169 | +35.19 | 135 | 2,838 | -2,703 | 669 | 872 | -203 | 10,665 | 10,298 | +367 |
| 2026/06/26 | 314 | -12 | -3.68 | 34,384 | 14,992 | 7,947 | +7,045 | 262,972 | +34.64 | 153 | 3,021 | -2,868 | 750 | 2,979 | -2,229 | 15,895 | 13,947 | +1,948 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
