首頁>台灣股市>全國電>交易資訊 - 現股當沖

6281

50.7

TWD

+0.20 (0.40%)

2026.05.21收盤

全國電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

全國電最新現股當沖狀況

整理全國電最新(2026/04/24) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的4.58%。當日現股當沖之總損益為-800元、每張平均損益則為-133元。

開盤價

50.7

收盤價

50.7

當日範圍

50.2 - 50.7

成交張數

65

開盤價(昨)

51

收盤價(昨)

50.5

昨日範圍

50.4 - 51

成交張數(昨)

103

成交金額

328.27萬

成交金額(昨)

521.74萬

52週範圍

48.85 - 73

發行股數

9917萬

市值

50億

現股當沖－歷史逐日資訊

開盤價

50.7

收盤價

50.7

成交張數

65

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	51.6	-0.3	-0.58	131	675.38	6	4.58	31.07	4.6	30.99	4.59	-0.08	-133.33	0	0
2026/04/23	51.9	-0.3	-0.57	147	762.2	9	6.12	46.76	6.13	46.75	6.13	-0.01	-11.11	0	0
2026/04/22	52.2	-0.2	-0.38	67	349.52	8	11.94	41.76	11.95	41.71	11.93	-0.05	-62.5	0	0
2026/04/21	52.4	-0.3	-0.57	83	435.72	16	19.3	83.99	19.28	84.5	19.39	+0.51	+318.75	0	0
2026/04/20	52.7	-0.3	-0.57	92	485.46	3	3.25	15.8	3.25	15.79	3.25	-0.01	-33.33	0	0
2026/04/17	53	+0	+0	80	419.97	5	6.27	26.31	6.26	26.39	6.28	+0.08	+160	0	0
2026/04/16	53	+0.3	+0.57	85	452.25	9	10.55	47.63	10.53	47.79	10.57	+0.16	+177.78	0	0
2026/04/15	52.7	+0.7	+1.35	83	437.86	4	4.8	20.97	4.79	21.09	4.82	+0.12	+300	0	0
2026/04/14	52	+0	+0	193	1,003.34	36	18.69	187.59	18.7	187.31	18.67	-0.28	-77.78	0	0
2026/04/13	52	-0.7	-1.33	198	1,030.47	15	7.59	78.31	7.6	78.27	7.6	-0.04	-26.67	0	0
2026/04/10	52.7	-0.2	-0.38	147	778.5	29	19.76	153.66	19.74	153.62	19.73	-0.04	-13.79	0	0
2026/04/09	52.9	-1.5	-2.76	330	1,758.4	29	8.78	154.56	8.79	155.44	8.84	+0.88	+303.45	0	0
2026/04/08	54.4	-0.6	-1.09	178	972	14	7.86	76.42	7.86	76.58	7.88	+0.16	+114.29	0	0
2026/04/07	55	-0.6	-1.08	151	829.62	6	3.98	33.11	3.99	33.15	4	+0.04	+66.67	0	0
2026/04/02	55.6	-0.6	-1.07	131	732.15	12	9.16	67.13	9.17	67.19	9.18	+0.06	+50	0	0
2026/04/01	56.2	+0	+0	78	438.68	4	5.13	22.53	5.14	22.56	5.14	+0.03	+75	0	0
2026/03/31	56.2	-0.8	-1.4	141	802.22	3	2.12	17.07	2.13	17.04	2.12	-0.03	-100	0	0
2026/03/30	57	-0.5	-0.87	81	461.3	6	7.44	34.34	7.44	34.31	7.44	-0.03	-50	0	0
2026/03/27	57.5	-0.6	-1.03	147	848.35	24	16.33	139.59	16.45	139.17	16.4	-0.42	-175	0	0
2026/03/26	58.1	+0.3	+0.52	73	426.74	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	57.8	-2.7	+1.05	183	1,056.52	10	5.46	57.6	5.45	57.71	5.46	+0.11	+110	0	0
2026/03/24	60.5	+0.1	+0.17	219	1,332.68	12	5.47	72.93	5.47	72.91	5.47	-0.02	-16.67	0	0
2026/03/23	60.4	-0.3	-0.49	184	1,113.99	24	13.01	144.75	12.99	145.16	13.03	+0.41	+170.83	0	0
2026/03/20	60.7	-0.1	-0.16	82	496.97	8	9.8	48.71	9.8	48.66	9.79	-0.05	-62.5	0	0
2026/03/19	60.8	-0.3	-0.49	71	431.5	7	9.89	42.67	9.89	42.81	9.92	+0.14	+200	0	0
2026/03/18	61.1	+0.6	+0.99	89	542.62	6	6.71	36.39	6.71	36.45	6.72	+0.06	+100	0	0
2026/03/17	60.5	+0.4	+0.67	119	720.58	14	11.75	84.58	11.74	84.68	11.75	+0.1	+71.43	0	0
2026/03/16	60.1	-0.2	-0.33	100	599.32	5	5.02	30.02	5.01	30.06	5.02	+0.04	+80	0	0
2026/03/13	60.3	+0.1	+0.17	89	535.78	4	4.49	23.96	4.47	24	4.48	+0.04	+100	0	0
2026/03/12	60.2	-0.4	-0.66	73	439.5	6	8.22	36.01	8.19	36.19	8.23	+0.18	+300	0	0
2026/03/11	60.6	+0.5	+0.83	95	571.46	12	12.64	72.17	12.63	72.12	12.62	-0.05	-41.67	0	0
2026/03/10	60.1	+1	+1.69	92	553.34	3	3.25	17.92	3.24	17.97	3.25	+0.05	+166.67	0	0
2026/03/09	59.1	-1	-1.66	174	1,028.7	11	6.3	64.73	6.29	65.07	6.33	+0.34	+309.09	0	0
2026/03/06	60.1	+0.1	+0.17	82	493.42	3	3.66	18.03	3.65	18.06	3.66	+0.03	+100	0	0
2026/03/05	60	+0.4	+0.67	70	422.01	4	5.68	23.96	5.68	23.95	5.68	-0.01	-25	0	0
2026/03/04	59.6	-0.8	-1.32	162	967.92	4	2.47	23.85	2.46	23.99	2.48	+0.14	+350	0	0
2026/03/03	60.4	-0.1	-0.17	106	639.02	17	16.01	102.44	16.03	102.34	16.02	-0.1	-58.82	0	0
2026/03/02	60.5	+0	+0	70	421.05	4	5.74	24.17	5.74	24.19	5.75	+0.02	+50	0	0
2026/02/26	60.5	+0	+0	76	459.47	2	2.63	12.11	2.64	12.09	2.63	-0.02	-100	0	0
2026/02/25	60.5	-0.1	-0.17	96	578.21	10	10.45	60.46	10.46	60.34	10.44	-0.12	-120	0	0
2026/02/24	60.6	+0.1	+0.17	83	500.83	0	0	0	0	0	0	+0	+0	0	0
2026/02/23	60.5	+0	+0	122	739.04	21	17.17	126.94	17.18	126.78	17.15	-0.16	-76.19	0	0
2026/02/11	60.5	+0	+0	77	463.95	4	5.2	24.16	5.21	24.19	5.21	+0.03	+75	0	0
2026/02/10	60.5	-0.1	-0.17	79	478.27	4	5.06	24.19	5.06	24.18	5.06	-0.01	-25	0	0
2026/02/09	60.6	-0.3	-0.49	75	452.11	3	4.02	18.24	4.03	18.18	4.02	-0.06	-200	0	0
2026/02/06	60.9	+0.1	+0.16	25	152.79	1	3.97	6.06	3.97	6.1	3.99	+0.04	+400	0	0
2026/02/05	60.8	+0.3	+0.5	34	204.34	4	11.9	24.32	11.9	24.34	11.91	+0.02	+50	0	0
2026/02/04	60.5	+0	+0	54	328.83	2	3.68	12.11	3.68	12.08	3.67	-0.03	-150	0	0
2026/02/03	60.5	+0.1	+0.17	63	381.24	4	6.36	24.23	6.36	24.48	6.42	+0.25	+625	0	0
2026/02/02	60.4	-1	-1.63	109	662.84	3	2.74	18.14	2.74	18.25	2.75	+0.11	+366.67	0	0
2026/01/30	61.4	-0.1	-0.16	51	310.64	3	5.9	18.3	5.89	18.35	5.91	+0.05	+166.67	0	0
2026/01/29	61.5	-0.3	-0.49	131	804.41	5	3.81	30.67	3.81	30.66	3.81	-0.01	-20	0	0
2026/01/28	61.8	-0.3	-0.48	129	795.5	6	4.66	37.23	4.68	37.12	4.67	-0.11	-183.33	0	0
2026/01/27	62.1	+0	+0	83	515.2	4	4.82	24.81	4.82	24.83	4.82	+0.02	+50	0	0
2026/01/26	62.1	-0.1	-0.16	46	289.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	62.2	+0.1	+0.16	71	441.74	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	62.1	+0	+0	41	257	1	2.42	6.21	2.42	6.21	2.42	+0	+0	0	0
2026/01/21	62.1	-0.1	-0.16	38	237.23	3	7.86	18.66	7.87	18.66	7.87	+0	+0	0	0
2026/01/20	62.2	-0.2	-0.32	80	498.01	1	1.25	6.22	1.25	6.23	1.25	+0.01	+100	0	0
2026/01/19	62.4	-0.3	-0.48	79	490.7	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	62.7	+0.2	+0.32	26	162.7	1	3.85	6.25	3.84	6.27	3.85	+0.02	+200	0	0
2026/01/15	62.5	-0.2	-0.32	81	506.85	1	1.24	6.29	1.24	6.25	1.23	-0.04	-400	0	0
2026/01/14	62.7	+0.3	+0.48	61	384.04	1	1.63	6.27	1.63	6.27	1.63	+0	+0	0	0
2026/01/13	62.4	-0.1	-0.16	40	246.95	6	15.17	37.42	15.15	37.54	15.2	+0.12	+200	0	0
2026/01/12	62.5	-0.1	-0.16	61	379.35	5	8.24	31.28	8.25	31.25	8.24	-0.03	-60	0	0
2026/01/09	62.6	+0.4	+0.64	40	248.11	1	2.52	6.26	2.52	6.28	2.53	+0.02	+200	0	0
2026/01/08	62.2	+0	+0	98	610.48	2	2.04	12.44	2.04	12.43	2.04	-0.01	-50	0	0
2026/01/07	62.2	-0.2	-0.32	77	480.6	1	1.3	6.23	1.3	6.22	1.29	-0.01	-100	0	0
2026/01/06	62.4	-0.5	-0.79	90	566.09	10	11.06	62.84	11.1	62.46	11.03	-0.38	-380	0	0
2026/01/05	62.9	-0.2	-0.32	33	210.01	3	8.96	18.81	8.96	18.82	8.96	+0.01	+33.33	0	0
2026/01/02	63.1	+0.2	+0.32	43	267.96	3	7.04	18.83	7.03	19.06	7.11	+0.23	+766.67	0	0
2025/12/31	62.9	+0.2	+0.32	23	147.73	2	8.51	12.58	8.52	12.56	8.5	-0.02	-100	0	0
2025/12/30	62.7	-0.2	-0.32	38	240.78	6	15.64	37.4	15.53	37.8	15.7	+0.4	+666.67	0	0
2025/12/29	62.9	+0.3	+0.48	82	513.27	7	8.52	43.75	8.52	43.76	8.53	+0.01	+14.29	--	--
2025/12/26	62.6	-0.2	-0.32	58	364.81	3	5.16	18.85	5.17	18.91	5.18	+0.06	+200	--	--
2025/12/19	62.7	+0.3	+0.48	90	564.78	8	8.88	50.12	8.87	50.18	8.88	+0.06	+75	--	--
2025/12/18	62.4	-0.3	-0.48	27	167.86	2	7.45	12.48	7.43	12.54	7.47	+0.06	+300	--	--
2025/12/17	62.7	+0.2	+0.32	25	158.75	2	7.9	12.53	7.89	12.53	7.89	+0	+0	--	--
2025/12/16	62.5	+0	+0	65	408.45	7	10.73	43.8	10.72	43.94	10.76	+0.14	+200	--	--
2025/12/15	62.5	+0.4	+0.64	77	481.18	5	6.49	31.15	6.47	31.28	6.5	+0.13	+260	--	--
2025/11/26	64.4	+1.1	+1.74	66	455.62	5	7.05	31.96	7.01	32.07	7.04	+0.11	+220	--	--
2025/11/25	63.3	+0.5	+0.8	39	242.64	3	7.78	18.9	7.79	18.84	7.76	-0.06	-200	--	--
2025/11/24	62.8	+0.2	+0.32	180	1,118.86	18	10	111.34	9.95	112.11	10.02	+0.77	+427.78	--	--
2025/11/21	62.6	-0.9	-1.42	123	771.02	7	5.71	44.1	5.72	44	5.71	-0.1	-142.86	--	--
2025/11/20	63.5	-0.2	-0.31	86	544.28	3	3.5	19.07	3.5	19.08	3.51	+0.01	+33.33	--	--
2025/11/19	63.7	-0.3	-0.47	74	472.58	3	4.05	19.19	4.06	19.25	4.07	+0.06	+200	--	--
2025/11/18	64	-1	-1.54	152	977.55	5	3.28	32.03	3.28	32.08	3.28	+0.05	+100	--	--
2025/11/17	65	-0.8	-1.22	131	854.12	4	3.05	26.03	3.05	26.11	3.06	+0.08	+200	--	--
2025/11/14	65.8	-0.4	-0.6	145	956.35	1	0.69	6.58	0.69	6.6	0.69	+0.02	+200	--	--
2025/11/13	66.2	-0.5	-0.75	44	295.87	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來