全國電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全國電最新資券變化狀況

整理全國電最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤全國電融資餘額為108張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤全國電融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤全國電借券賣出餘額為593張。

開盤價

50.7

收盤價

50.7

當日範圍

50.2 - 50.7

成交張數

開盤價(昨)

收盤價(昨)

50.5

昨日範圍

50.4 - 51

成交張數(昨)

103

成交金額

328.27萬

成交金額(昨)

521.74萬

52週範圍

48.85 - 73

發行股數

9917萬

市值

50億

資券變化－當日

資料時間：2026/05/20

開盤價

50.7

收盤價

50.7

成交張數

05/20當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	108	0
使用率	0.4%	0.0%
連增連減	無→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	593
次日限額	47

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

50.7

收盤價

50.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	50.5	-0.2	-0.39	103	5	0	0	+5	108	24,793	0.44	0	0	0	+0	0	0	2	0	0	+2	593	47	0	0	0	--
2026/05/19	50.7	+0.1	+0.2	65	7	0	0	+7	103	24,793	0.42	0	0	0	+0	0	0	4	9	0	-5	591	48	0	0	0	--
2026/05/18	50.6	-0.4	-0.78	76	0	0	0	+0	96	24,793	0.39	0	0	0	+0	0	0	5	17	0	-12	596	48	0	0	0	--
2026/05/15	51	-0.7	-1.35	85	3	0	0	+3	96	24,793	0.39	0	0	0	+0	0	0	4	0	0	+4	608	48	0	0	0	--
2026/05/14	51.7	+1.3	+2.58	182	12	1	0	+11	93	24,793	0.38	0	0	0	+0	0	0	2	0	0	+2	604	49	0	0	0	--
2026/05/13	50.4	-0.6	-1.18	82	0	3	0	-3	82	24,793	0.33	0	0	0	+0	0	0	22	3	0	+19	602	48	0	0	0	--
2026/05/12	51	-0.5	-0.97	93	0	0	0	+0	85	24,793	0.34	0	0	0	+0	0	0	15	0	0	+15	583	48	0	0	0	--
2026/05/11	51.5	+0.5	+0.98	154	0	3	0	-3	85	24,793	0.34	0	0	0	+0	0	0	11	11	0	+0	568	48	0	0	0	--
2026/05/08	51	+1	+2	194	4	0	0	+4	88	24,793	0.35	0	0	0	+0	0	0	1	0	0	+1	568	49	0	0	0	--
2026/05/07	50	+1.15	+2.35	349	2	0	0	+2	84	24,793	0.34	0	0	0	+0	0	0	8	0	0	+8	567	49	1	0.29	0	--
2026/05/06	48.85	-0.3	-0.61	265	0	0	0	+0	82	24,793	0.33	0	0	0	+0	0	0	7	0	0	+7	559	47	0	0	0	--
2026/05/05	49.15	-0.5	-1.01	282	3	0	0	+3	82	24,793	0.33	0	0	0	+0	0	0	4	1	0	+3	552	45	0	0	0	--
2026/05/04	49.65	-0.35	-0.7	202	2	0	1	+1	79	24,793	0.32	0	0	0	+0	0	0	3	1	0	+2	549	43	0	0	0	--
2026/04/30	50	-0.4	-0.79	118	0	0	0	+0	78	24,793	0.31	0	0	0	+0	0	0	6	0	0	+6	547	42	0	0	0	--
2026/04/29	50.4	+0.2	+0.4	92	0	0	0	+0	78	24,793	0.31	0	0	0	+0	0	0	1	0	0	+1	541	42	0	0	0	--
2026/04/28	50.2	-0.1	-0.2	254	12	0	0	+12	78	24,793	0.31	0	0	0	+0	0	0	0	0	0	+0	540	42	0	0	0	--
2026/04/27	50.3	-1.3	-2.52	297	4	0	0	+4	66	24,793	0.27	0	0	0	+0	0	0	21	0	0	+21	540	41	0	0	0	--
2026/04/24	51.6	-0.3	-0.58	131	1	0	0	+1	62	24,793	0.25	0	0	0	+0	0	0	12	0	0	+12	519	38	0	0	0	4.58
2026/04/23	51.9	-0.3	-0.57	147	0	0	0	+0	61	24,793	0.25	0	0	0	+0	0	0	32	0	0	+32	507	38	0	0	0	6.12
2026/04/22	52.2	-0.2	-0.38	67	1	0	0	+1	61	24,793	0.25	0	0	0	+0	0	0	0	1	0	-1	475	37	0	0	0	11.94
2026/04/21	52.4	-0.3	-0.57	83	0	0	0	+0	60	24,793	0.24	0	0	0	+0	0	0	17	0	0	+17	476	38	0	0	0	19.3
2026/04/20	52.7	-0.3	-0.57	92	0	0	0	+0	60	24,793	0.24	0	0	0	+0	0	0	15	6	0	+9	459	38	0	0	0	3.25
2026/04/17	53	+0	+0	80	0	0	0	+0	60	24,793	0.24	0	0	0	+0	0	0	7	0	0	+7	450	38	0	0	0	6.27
2026/04/16	53	+0.3	+0.57	85	0	15	0	-15	60	24,793	0.24	0	0	0	+0	0	0	12	0	0	+12	443	39	0	0	0	10.55
2026/04/15	52.7	+0.7	+1.35	83	6	0	0	+6	75	24,793	0.3	0	0	0	+0	0	0	6	5	0	+1	431	39	0	0	0	4.8
2026/04/14	52	+0	+0	193	0	0	0	+0	69	24,793	0.28	0	0	0	+0	0	0	23	17	0	+6	430	39	0	0	0	18.69
2026/04/13	52	-0.7	-1.33	198	18	0	0	+18	69	24,793	0.28	0	0	0	+0	0	0	26	0	0	+26	424	38	0	0	0	7.59
2026/04/10	52.7	-0.2	-0.38	147	1	0	0	+1	51	24,793	0.21	0	0	0	+0	0	0	3	1	0	+2	398	37	0	0	0	19.76
2026/04/09	52.9	-1.5	-2.76	330	16	1	0	+15	50	24,793	0.2	0	0	0	+0	0	0	30	19	0	+11	396	36	0	0	0	8.78
2026/04/08	54.4	-0.6	-1.09	178	2	0	0	+2	35	24,793	0.14	0	0	0	+0	0	0	18	0	0	+18	385	34	0	0	0	7.86
2026/04/07	55	-0.6	-1.08	151	3	0	0	+3	33	24,793	0.13	0	0	0	+0	0	0	3	3	0	+0	367	33	0	0	0	3.98
2026/04/02	55.6	-0.6	-1.07	131	2	0	0	+2	30	24,793	0.12	0	0	0	+0	0	0	16	0	0	+16	367	32	0	0	0	9.16
2026/04/01	56.2	+0	+0	78	0	2	0	-2	28	24,793	0.11	0	0	0	+0	0	0	6	0	0	+6	351	32	0	0	0	5.13
2026/03/31	56.2	-0.8	-1.4	141	0	1	0	-1	30	24,793	0.12	0	0	0	+0	0	0	27	40	0	-13	345	31	0	0	0	2.12
2026/03/30	57	-0.5	-0.87	81	3	0	0	+3	31	24,793	0.13	0	0	0	+0	0	0	2	25	0	-23	358	30	0	0	0	7.44
2026/03/27	57.5	-0.6	-1.03	147	0	0	0	+0	28	24,793	0.11	0	0	0	+0	0	0	3	0	0	+3	381	30	0	0	0	16.33
2026/03/26	58.1	+0.3	+0.52	73	0	1	0	-1	28	24,793	0.11	0	0	0	+0	0	0	0	19	0	-19	378	29	0	0	0	0
2026/03/25	57.8	-2.7	+1.05	183	12	18	0	-6	29	24,793	0.12	0	0	0	+0	0	0	8	0	0	+8	397	30	0	0	0	5.46
2026/03/24	60.5	+0.1	+0.17	219	11	5	0	+6	35	24,793	0.14	0	0	0	+0	0	0	8	0	0	+8	389	28	0	0	0	5.47
2026/03/23	60.4	-0.3	-0.49	184	7	0	0	+7	29	24,793	0.12	0	0	0	+0	0	0	23	5	0	+18	381	27	0	0	0	13.01
2026/03/20	60.7	-0.1	-0.16	82	5	0	0	+5	22	24,793	0.09	0	0	0	+0	0	0	6	0	0	+6	363	27	0	0	0	9.8
2026/03/19	60.8	-0.3	-0.49	71	10	0	0	+10	17	24,793	0.07	0	0	0	+0	0	0	6	15	0	-9	357	27	0	0	0	9.89
2026/03/18	61.1	+0.6	+0.99	89	0	1	0	-1	7	24,793	0.03	0	0	0	+0	0	0	9	3	0	+6	366	27	0	0	0	6.71
2026/03/17	60.5	+0.4	+0.67	119	0	3	0	-3	8	24,793	0.03	0	0	0	+0	0	0	10	0	0	+10	360	26	0	0	0	11.75
2026/03/16	60.1	-0.2	-0.33	100	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	9	7	0	+2	350	26	0	0	0	5.02
2026/03/13	60.3	+0.1	+0.17	89	3	0	0	+3	11	24,793	0.04	0	0	0	+0	0	0	2	1	0	+1	348	25	0	0	0	4.49
2026/03/12	60.2	-0.4	-0.66	73	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	3	7	0	-4	347	25	0	0	0	8.22
2026/03/11	60.6	+0.5	+0.83	95	1	0	0	+1	8	24,793	0.03	0	0	0	+0	0	0	0	34	0	-34	351	25	0	0	0	12.64
2026/03/10	60.1	+1	+1.69	92	0	1	0	-1	7	24,793	0.03	0	0	0	+0	0	0	4	0	0	+4	385	24	0	0	0	3.25
2026/03/09	59.1	-1	-1.66	174	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	17	0	0	+17	381	24	0	0	0	6.3
2026/03/06	60.1	+0.1	+0.17	82	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	1	0	0	+1	364	23	0	0	0	3.66
2026/03/05	60	+0.4	+0.67	70	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	3	3	0	+0	363	23	0	0	0	5.68
2026/03/04	59.6	-0.8	-1.32	162	1	5	0	-4	8	24,793	0.03	0	0	0	+0	0	0	16	0	0	+16	363	22	0	0	0	2.47
2026/03/03	60.4	-0.1	-0.17	106	0	0	0	+0	12	24,793	0.05	0	0	0	+0	0	0	13	0	0	+13	347	21	0	0	0	16.01
2026/03/02	60.5	+0	+0	70	0	0	0	+0	12	24,793	0.05	0	0	0	+0	0	0	7	2	0	+5	334	21	0	0	0	5.74
2026/02/26	60.5	+0	+0	76	0	0	0	+0	12	24,793	0.05	0	0	0	+0	0	0	1	0	0	+1	329	21	0	0	0	2.63
2026/02/25	60.5	-0.1	-0.17	96	1	0	0	+1	12	24,793	0.05	0	0	0	+0	0	0	5	0	0	+5	328	21	0	0	0	10.45
2026/02/24	60.6	+0.1	+0.17	83	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	0	13	0	-13	323	21	0	0	0	0
2026/02/23	60.5	+0	+0	122	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	336	20	0	0	0	17.17
2026/02/11	60.5	+0	+0	77	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	2	0	0	+2	336	19	0	0	0	5.2
2026/02/10	60.5	-0.1	-0.17	79	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	3	0	0	+3	334	19	0	0	0	5.06
2026/02/09	60.6	-0.3	-0.49	75	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	3	0	0	+3	331	19	0	0	0	4.02
2026/02/06	60.9	+0.1	+0.16	25	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	328	19	0	0	0	3.97
2026/02/05	60.8	+0.3	+0.5	34	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	1	0	0	+1	328	19	0	0	0	11.9
2026/02/04	60.5	+0	+0	54	2	0	0	+2	11	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	327	19	0	0	0	3.68
2026/02/03	60.5	+0.1	+0.17	63	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	1	0	0	+1	327	19	0	0	0	6.36
2026/02/02	60.4	-1	-1.63	109	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	3	0	0	+3	326	20	0	0	0	2.74
2026/01/30	61.4	-0.1	-0.16	51	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	323	19	0	0	0	5.9
2026/01/29	61.5	-0.3	-0.49	131	0	1	0	-1	9	24,793	0.04	0	0	0	+0	0	0	11	4	0	+7	323	18	0	0	0	3.81
2026/01/28	61.8	-0.3	-0.48	129	1	0	0	+1	10	24,793	0.04	0	0	0	+0	0	0	2	7	0	-5	316	18	0	0	0	4.66
2026/01/27	62.1	+0	+0	83	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	321	17	0	0	0	4.82
2026/01/26	62.1	-0.1	-0.16	46	1	0	0	+1	9	24,793	0.04	0	0	0	+0	0	0	2	0	0	+2	321	17	0	0	0	0
2026/01/23	62.2	+0.1	+0.16	71	0	0	0	+0	8	24,793	0.03	0	0	0	+0	0	0	2	0	0	+2	319	18	0	0	0	0
2026/01/22	62.1	+0	+0	41	3	0	0	+3	8	24,793	0.03	0	0	0	+0	0	0	0	0	0	+0	317	19	0	0	0	2.42
2026/01/21	62.1	-0.1	-0.16	38	0	0	0	+0	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	317	20	0	0	0	7.86
2026/01/20	62.2	-0.2	-0.32	80	0	4	0	-4	5	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	317	20	0	0	0	1.25
2026/01/19	62.4	-0.3	-0.48	79	0	0	0	+0	9	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	316	20	0	0	0	0
2026/01/16	62.7	+0.2	+0.32	26	1	0	0	+1	9	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	316	20	0	0	0	3.85
2026/01/15	62.5	-0.2	-0.32	81	3	0	0	+3	8	24,793	0.03	0	0	0	+0	0	0	0	0	0	+0	316	20	0	0	0	1.24
2026/01/14	62.7	+0.3	+0.48	61	1	3	0	-2	5	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	1.63
2026/01/13	62.4	-0.1	-0.16	40	1	0	0	+1	7	24,793	0.03	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	15.17
2026/01/12	62.5	-0.1	-0.16	61	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	8.24
2026/01/09	62.6	+0.4	+0.64	40	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	2.52
2026/01/08	62.2	+0	+0	98	2	2	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	2.04
2026/01/07	62.2	-0.2	-0.32	77	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	19	0	0	0	1.3
2026/01/06	62.4	-0.5	-0.79	90	0	0	0	+0	6	24,793	0.02	0	0	0	+0	0	0	0	0	0	+0	316	20	0	0	0	11.06
2026/01/05	62.9	-0.2	-0.32	33	0	2	0	-2	6	24,793	0.02	0	0	0	+0	0	0	1	0	0	+1	316	20	0	0	0	8.96
2026/01/02	63.1	+0.2	+0.32	43	0	2	0	-2	8	24,793	0.03	0	0	0	+0	0	0	0	0	0	+0	315	21	0	0	0	7.04
2025/12/31	62.9	+0.2	+0.32	23	0	1	0	-1	10	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	315	21	0	0	0	8.51
2025/12/30	62.7	-0.2	-0.32	38	0	0	0	+0	11	24,793	0.04	0	0	0	+0	0	0	0	0	0	+0	315	22	0	0	0	15.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務