全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的37.25%；其中外資買進19張、佔全市場比重的37.25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出15張、佔全市場比重的29.41%；其中外資賣出15張、佔全市場比重的29.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$51.64元。

開盤價

51.5

收盤價

51.9

當日範圍

51.3 - 53

成交張數

開盤價(昨)

51.4

收盤價(昨)

51.5

昨日範圍

51.1 - 51.5

成交張數(昨)

成交金額

263.37萬

成交金額(昨)

174.36萬

52週範圍

48.85 - 71.5

發行股數

9917萬

市值

51億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

51.5

收盤價

51.9

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	19	15	+4	連2賣→買
	金額(元)	98.1萬	77.5萬	+21萬
	均價(元)	51.64	51.64	51.64
	佔成交比重(%)	37.3%	29.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	51.64	51.64	51.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	51.64	51.64	51.64
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	19	15	+4	連2賣→買
	金額(元)	98.1萬	77.5萬	+21萬
	均價(元)	51.64	51.64	51.64
	佔成交比重(%)	37.3%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

51.5

收盤價

51.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	51.9	+0.4	+0.78	51	19	15	+4	2,573	+2.59	0	0	+0	0	0	+0	19	15	+4
2026/07/23	51.5	+0.2	+0.39	34	7	16	-9	2,569	+2.59	0	0	+0	0	0	+0	7	16	-9
2026/07/22	51.3	-0.5	-0.97	39	5	16	-11	2,578	+2.6	0	0	+0	0	1	-1	5	17	-12
2026/07/21	51.8	+0.4	+0.78	54	34	3	+31	2,613	+2.63	0	0	+0	0	0	+0	34	3	+31
2026/07/20	51.4	+0.3	+0.59	71	51	8	+43	2,582	+2.6	0	0	+0	2	0	+2	53	8	+45
2026/07/17	51.1	-0.5	-0.97	106	36	6	+30	2,536	+2.56	0	0	+0	0	0	+0	36	6	+30
2026/07/16	51.6	-0.2	-0.39	31	14	9	+5	2,506	+2.53	0	0	+0	1	0	+1	15	9	+6
2026/07/15	51.8	+0.8	+1.57	71	41	3	+38	2,553	+2.57	0	0	+0	0	0	+0	41	3	+38
2026/07/14	51	+0	+0	76	23	16	+7	2,497	+2.52	0	0	+0	7	10	-3	30	26	+4
2026/07/13	51	-1	-1.92	102	6	73	-67	2,490	+2.51	0	0	+0	5	1	+4	11	74	-63
2026/07/09	52	+0.5	+0.97	38	13	7	+6	2,547	+2.57	0	0	+0	3	3	+0	16	10	+6
2026/07/08	51.5	-0.4	-0.77	33	11	13	-2	2,541	+2.56	0	0	+0	0	0	+0	11	13	-2
2026/07/07	51.9	-0.2	-0.38	65	22	23	-1	2,542	+2.56	0	0	+0	1	1	+0	23	24	-1
2026/07/06	52.1	+0	+0	93	50	29	+21	2,533	+2.55	0	0	+0	0	0	+0	50	29	+21
2026/07/03	52.1	+1	+1.96	170	116	5	+111	2,506	+2.53	0	0	+0	1	0	+1	117	5	+112
2026/07/02	51.1	+0	+0	47	29	19	+10	2,396	+2.42	0	0	+0	0	0	+0	29	19	+10
2026/07/01	51.1	-0.1	-0.2	48	19	10	+9	2,392	+2.41	0	0	+0	0	1	-1	19	11	+8
2026/06/30	51.2	-0.1	-0.19	53	17	14	+3	2,385	+2.41	0	0	+0	0	0	+0	17	14	+3
2026/06/29	51.3	+0.5	+0.98	42	26	15	+11	2,381	+2.4	0	0	+0	0	0	+0	26	15	+11
2026/06/26	50.8	-0.5	-0.97	72	10	42	-32	2,365	+2.39	0	0	+0	0	0	+0	10	42	-32
2026/06/25	51.3	+0.1	+0.2	64	14	40	-26	2,386	+2.41	0	0	+0	1	0	+1	15	40	-25
2026/06/24	51.2	+0.1	+0.2	93	35	31	+4	2,413	+2.43	0	0	+0	0	1	-1	35	32	+3
2026/06/23	51.1	-0.3	-0.58	125	40	41	-1	2,409	+2.43	0	0	+0	0	0	+0	40	41	-1
2026/06/22	51.4	-0.1	-0.19	135	38	41	-3	2,410	+2.43	0	0	+0	0	1	-1	38	42	-4
2026/06/18	51.5	+0	+0	86	29	36	-7	2,413	+2.43	0	0	+0	2	2	+0	31	38	-7
2026/06/17	51.5	+0	+0	65	21	24	-3	2,419	+2.44	0	0	+0	3	3	+0	24	27	-3
2026/06/16	51.5	+0.1	+0.19	80	28	22	+6	2,445	+2.46	0	0	+0	5	5	+0	33	27	+6
2026/06/15	51.4	-0.2	-0.39	114	65	21	+44	2,439	+2.46	0	0	+0	6	3	+3	71	24	+47
2026/06/12	51.6	+0.2	+0.39	66	30	20	+10	2,395	+2.41	0	0	+0	2	0	+2	32	20	+12
2026/06/11	51.4	-0.1	-0.19	133	28	91	-63	2,385	+2.4	0	0	+0	3	3	+0	31	94	-63
2026/06/10	51.5	+0	+0	116	51	52	-1	2,437	+2.46	0	0	+0	1	2	-1	52	54	-2
2026/06/09	51.5	+0.5	+0.98	99	42	39	+3	2,393	+2.41	0	0	+0	3	3	+0	45	42	+3
2026/06/08	51	-1.1	-2.11	149	31	99	-68	2,390	+2.41	0	0	+0	0	0	+0	31	99	-68
2026/06/05	52.1	+0.6	+1.17	235	108	24	+84	2,458	+2.48	0	0	+0	0	0	+0	108	24	+84
2026/06/04	51.5	+0.5	+0.98	160	48	22	+26	2,374	+2.39	0	0	+0	1	0	+1	49	22	+27
2026/06/03	51	-0.5	-0.97	162	46	37	+9	2,348	+2.37	0	0	+0	0	0	+0	46	37	+9
2026/06/02	51.5	+0.6	+1.18	120	70	16	+54	2,332	+2.35	0	0	+0	0	0	+0	70	16	+54
2026/06/01	50.9	-0.1	-0.2	202	87	64	+23	2,278	+2.3	0	0	+0	0	0	+0	87	64	+23
2026/05/29	51	+0.3	+0.59	176	69	36	+33	2,252	+2.27	0	0	+0	0	0	+0	69	36	+33
2026/05/28	50.7	+0.3	+0.6	268	7	28	-21	2,221	+2.24	0	0	+0	0	0	+0	7	28	-21
2026/05/27	50.4	-0.2	-0.4	85	12	25	-13	2,083	+2.1	0	0	+0	0	4	-4	12	29	-17
2026/05/26	50.6	+0.3	+0.6	169	112	18	+94	2,093	+2.11	0	0	+0	0	2	-2	112	20	+92
2026/05/25	50.3	-0.4	-0.79	204	3	133	-130	2,055	+2.07	0	0	+0	3	1	+2	6	134	-128
2026/05/22	50.7	+0	+0	113	61	14	+47	2,175	+2.19	0	0	+0	0	0	+0	61	14	+47
2026/05/21	50.7	+0.2	+0.4	65	37	0	+37	2,130	+2.15	0	0	+0	0	0	+0	37	0	+37
2026/05/20	50.5	-0.2	-0.39	103	42	25	+17	2,094	+2.11	0	0	+0	0	0	+0	42	25	+17
2026/05/19	50.7	+0.1	+0.2	65	20	24	-4	2,076	+2.09	0	0	+0	0	4	-4	20	28	-8
2026/05/18	50.6	-0.4	-0.78	76	7	28	-21	2,089	+2.11	0	0	+0	0	0	+0	7	28	-21
2026/05/15	51	-0.7	-1.35	85	8	48	-40	2,125	+2.14	0	0	+0	0	0	+0	8	48	-40
2026/05/14	51.7	+1.3	+2.58	182	91	54	+37	2,150	+2.17	0	0	+0	1	0	+1	92	54	+38
2026/05/13	50.4	-0.6	-1.18	82	30	42	-12	2,113	+2.13	0	0	+0	0	0	+0	30	42	-12
2026/05/12	51	-0.5	-0.97	93	22	53	-31	2,096	+2.11	0	0	+0	0	0	+0	22	53	-31
2026/05/11	51.5	+0.5	+0.98	154	15	70	-55	2,102	+2.12	0	0	+0	0	2	-2	15	72	-57
2026/05/08	51	+1	+2	194	94	46	+48	2,157	+2.18	0	0	+0	0	2	-2	94	48	+46
2026/05/07	50	+1.15	+2.35	349	148	42	+106	2,109	+2.13	0	0	+0	1	1	+0	149	43	+106
2026/05/06	48.85	-0.3	-0.61	265	60	69	-9	1,995	+2.01	0	0	+0	2	3	-1	62	72	-10
2026/05/05	49.15	-0.5	-1.01	282	73	45	+28	1,998	+2.01	0	0	+0	0	0	+0	73	45	+28
2026/05/04	49.65	-0.35	-0.7	202	25	38	-13	1,967	+1.98	0	0	+0	0	1	-1	25	39	-14
2026/04/30	50	-0.4	-0.79	118	3	35	-32	1,978	+1.99	0	0	+0	0	1	-1	3	36	-33
2026/04/29	50.4	+0.2	+0.4	92	23	27	-4	2,004	+2.02	0	0	+0	4	0	+4	27	27	+0
2026/04/28	50.2	-0.1	-0.2	254	110	11	+99	2,007	+2.02	0	0	+0	0	0	+0	110	11	+99
2026/04/27	50.3	-1.3	-2.52	297	37	63	-26	1,908	+1.92	0	0	+0	0	0	+0	37	63	-26
2026/04/24	51.6	-0.3	-0.58	131	8	30	-22	1,913	+1.93	0	0	+0	0	0	+0	8	30	-22
2026/04/23	51.9	-0.3	-0.57	147	10	67	-57	1,923	+1.94	0	0	+0	0	0	+0	10	67	-57
2026/04/22	52.2	-0.2	-0.38	67	10	9	+1	1,948	+1.96	0	0	+0	1	4	-3	11	13	-2
2026/04/21	52.4	-0.3	-0.57	83	18	49	-31	1,948	+1.96	0	0	+0	0	0	+0	18	49	-31
2026/04/20	52.7	-0.3	-0.57	92	22	22	+0	1,962	+1.98	0	0	+0	0	0	+0	22	22	+0
2026/04/17	53	+0	+0	80	16	33	-17	1,953	+1.97	0	0	+0	0	0	+0	16	33	-17
2026/04/16	53	+0.3	+0.57	85	44	19	+25	1,963	+1.98	0	0	+0	0	0	+0	44	19	+25
2026/04/15	52.7	+0.7	+1.35	83	42	10	+32	1,926	+1.94	0	0	+0	0	0	+0	42	10	+32
2026/04/14	52	+0	+0	193	70	55	+15	1,893	+1.91	0	0	+0	1	0	+1	71	55	+16
2026/04/13	52	-0.7	-1.33	198	20	82	-62	1,872	+1.89	0	0	+0	0	0	+0	20	82	-62
2026/04/10	52.7	-0.2	-0.38	147	61	27	+34	1,908	+1.92	0	0	+0	0	0	+0	61	27	+34
2026/04/09	52.9	-1.5	-2.76	330	37	117	-80	1,872	+1.89	0	0	+0	0	0	+0	37	117	-80
2026/04/08	54.4	-0.6	-1.09	178	22	52	-30	1,941	+1.96	0	0	+0	2	0	+2	24	52	-28
2026/04/07	55	-0.6	-1.08	151	28	9	+19	1,953	+1.97	0	0	+0	0	0	+0	28	9	+19
2026/04/02	55.6	-0.6	-1.07	131	17	36	-19	1,935	+1.95	0	0	+0	0	0	+0	17	36	-19
2026/04/01	56.2	+0	+0	78	12	17	-5	1,881	+1.9	0	0	+0	3	1	+2	15	18	-3
2026/03/31	56.2	-0.8	-1.4	141	5	59	-54	1,880	+1.9	0	0	+0	1	0	+1	6	59	-53
2026/03/30	57	-0.5	-0.87	81	15	16	-1	1,907	+1.92	0	0	+0	0	2	-2	15	18	-3
2026/03/27	57.5	-0.6	-1.03	147	61	19	+42	1,906	+1.92	0	0	+0	0	0	+0	61	19	+42
2026/03/26	58.1	+0.3	+0.52	73	45	9	+36	1,861	+1.88	0	0	+0	0	0	+0	45	9	+36
2026/03/25	57.8	-2.7	+1.05	183	29	32	-3	1,843	+1.86	0	0	+0	5	0	+5	34	32	+2
2026/03/24	60.5	+0.1	+0.17	219	32	32	+0	1,896	+1.91	0	0	+0	3	0	+3	35	32	+3
2026/03/23	60.4	-0.3	-0.49	184	27	58	-31	2,008	+2.03	0	0	+0	0	4	-4	27	62	-35
2026/03/20	60.7	-0.1	-0.16	82	23	19	+4	2,039	+2.06	0	0	+0	0	1	-1	23	20	+3
2026/03/19	60.8	-0.3	-0.49	71	22	24	-2	2,029	+2.05	0	0	+0	2	0	+2	24	24	+0
2026/03/18	61.1	+0.6	+0.99	89	24	20	+4	2,040	+2.06	0	0	+0	2	0	+2	26	20	+6
2026/03/17	60.5	+0.4	+0.67	119	50	35	+15	2,031	+2.05	0	0	+0	2	0	+2	52	35	+17
2026/03/16	60.1	-0.2	-0.33	100	42	24	+18	2,031	+2.05	0	0	+0	0	1	-1	42	25	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務