全國電－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

全國電最新法人買賣狀況

整理全國電最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的56.92%；其中外資買進37張、佔全市場比重的56.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對全國電持股淨買入(+)/淨賣出(-)張數為+37張，均價為NT$50.5元。

開盤價

50.7

收盤價

50.7

當日範圍

50.2 - 50.7

成交張數

開盤價(昨)

收盤價(昨)

50.5

昨日範圍

50.4 - 51

成交張數(昨)

103

成交金額

328.27萬

成交金額(昨)

521.74萬

52週範圍

48.85 - 73

發行股數

9917萬

市值

50億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

50.7

收盤價

50.7

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	37	0	+37	連3賣→連2買
	金額(元)	186.9萬	0	+187萬
	均價(元)	50.50	50.50	50.50
	佔成交比重(%)	56.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.50	50.50	50.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	50.50	50.50	50.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	0	+37	連3賣→連2買
	金額(元)	186.9萬	0	+187萬
	均價(元)	50.50	50.50	50.50
	佔成交比重(%)	56.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

50.7

收盤價

50.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	50.7	+0.2	+0.4	65	37	0	+37	--	--	0	0	+0	0	0	+0	37	0	+37
2026/05/20	50.5	-0.2	-0.39	103	42	25	+17	2,094	+2.11	0	0	+0	0	0	+0	42	25	+17
2026/05/19	50.7	+0.1	+0.2	65	20	24	-4	2,076	+2.09	0	0	+0	0	4	-4	20	28	-8
2026/05/18	50.6	-0.4	-0.78	76	7	28	-21	2,089	+2.11	0	0	+0	0	0	+0	7	28	-21
2026/05/15	51	-0.7	-1.35	85	8	48	-40	2,125	+2.14	0	0	+0	0	0	+0	8	48	-40
2026/05/14	51.7	+1.3	+2.58	182	91	54	+37	2,150	+2.17	0	0	+0	1	0	+1	92	54	+38
2026/05/13	50.4	-0.6	-1.18	82	30	42	-12	2,113	+2.13	0	0	+0	0	0	+0	30	42	-12
2026/05/12	51	-0.5	-0.97	93	22	53	-31	2,096	+2.11	0	0	+0	0	0	+0	22	53	-31
2026/05/11	51.5	+0.5	+0.98	154	15	70	-55	2,102	+2.12	0	0	+0	0	2	-2	15	72	-57
2026/05/08	51	+1	+2	194	94	46	+48	2,157	+2.18	0	0	+0	0	2	-2	94	48	+46
2026/05/07	50	+1.15	+2.35	349	148	42	+106	2,109	+2.13	0	0	+0	1	1	+0	149	43	+106
2026/05/06	48.85	-0.3	-0.61	265	60	69	-9	1,995	+2.01	0	0	+0	2	3	-1	62	72	-10
2026/05/05	49.15	-0.5	-1.01	282	73	45	+28	1,998	+2.01	0	0	+0	0	0	+0	73	45	+28
2026/05/04	49.65	-0.35	-0.7	202	25	38	-13	1,967	+1.98	0	0	+0	0	1	-1	25	39	-14
2026/04/30	50	-0.4	-0.79	118	3	35	-32	1,978	+1.99	0	0	+0	0	1	-1	3	36	-33
2026/04/29	50.4	+0.2	+0.4	92	23	27	-4	2,004	+2.02	0	0	+0	4	0	+4	27	27	+0
2026/04/28	50.2	-0.1	-0.2	254	110	11	+99	2,007	+2.02	0	0	+0	0	0	+0	110	11	+99
2026/04/27	50.3	-1.3	-2.52	297	37	63	-26	1,908	+1.92	0	0	+0	0	0	+0	37	63	-26
2026/04/24	51.6	-0.3	-0.58	131	8	30	-22	1,913	+1.93	0	0	+0	0	0	+0	8	30	-22
2026/04/23	51.9	-0.3	-0.57	147	10	67	-57	1,923	+1.94	0	0	+0	0	0	+0	10	67	-57
2026/04/22	52.2	-0.2	-0.38	67	10	9	+1	1,948	+1.96	0	0	+0	1	4	-3	11	13	-2
2026/04/21	52.4	-0.3	-0.57	83	18	49	-31	1,948	+1.96	0	0	+0	0	0	+0	18	49	-31
2026/04/20	52.7	-0.3	-0.57	92	22	22	+0	1,962	+1.98	0	0	+0	0	0	+0	22	22	+0
2026/04/17	53	+0	+0	80	16	33	-17	1,953	+1.97	0	0	+0	0	0	+0	16	33	-17
2026/04/16	53	+0.3	+0.57	85	44	19	+25	1,963	+1.98	0	0	+0	0	0	+0	44	19	+25
2026/04/15	52.7	+0.7	+1.35	83	42	10	+32	1,926	+1.94	0	0	+0	0	0	+0	42	10	+32
2026/04/14	52	+0	+0	193	70	55	+15	1,893	+1.91	0	0	+0	1	0	+1	71	55	+16
2026/04/13	52	-0.7	-1.33	198	20	82	-62	1,872	+1.89	0	0	+0	0	0	+0	20	82	-62
2026/04/10	52.7	-0.2	-0.38	147	61	27	+34	1,908	+1.92	0	0	+0	0	0	+0	61	27	+34
2026/04/09	52.9	-1.5	-2.76	330	37	117	-80	1,872	+1.89	0	0	+0	0	0	+0	37	117	-80
2026/04/08	54.4	-0.6	-1.09	178	22	52	-30	1,941	+1.96	0	0	+0	2	0	+2	24	52	-28
2026/04/07	55	-0.6	-1.08	151	28	9	+19	1,953	+1.97	0	0	+0	0	0	+0	28	9	+19
2026/04/02	55.6	-0.6	-1.07	131	17	36	-19	1,935	+1.95	0	0	+0	0	0	+0	17	36	-19
2026/04/01	56.2	+0	+0	78	12	17	-5	1,881	+1.9	0	0	+0	3	1	+2	15	18	-3
2026/03/31	56.2	-0.8	-1.4	141	5	59	-54	1,880	+1.9	0	0	+0	1	0	+1	6	59	-53
2026/03/30	57	-0.5	-0.87	81	15	16	-1	1,907	+1.92	0	0	+0	0	2	-2	15	18	-3
2026/03/27	57.5	-0.6	-1.03	147	61	19	+42	1,906	+1.92	0	0	+0	0	0	+0	61	19	+42
2026/03/26	58.1	+0.3	+0.52	73	45	9	+36	1,861	+1.88	0	0	+0	0	0	+0	45	9	+36
2026/03/25	57.8	-2.7	+1.05	183	29	32	-3	1,843	+1.86	0	0	+0	5	0	+5	34	32	+2
2026/03/24	60.5	+0.1	+0.17	219	32	32	+0	1,896	+1.91	0	0	+0	3	0	+3	35	32	+3
2026/03/23	60.4	-0.3	-0.49	184	27	58	-31	2,008	+2.03	0	0	+0	0	4	-4	27	62	-35
2026/03/20	60.7	-0.1	-0.16	82	23	19	+4	2,039	+2.06	0	0	+0	0	1	-1	23	20	+3
2026/03/19	60.8	-0.3	-0.49	71	22	24	-2	2,029	+2.05	0	0	+0	2	0	+2	24	24	+0
2026/03/18	61.1	+0.6	+0.99	89	24	20	+4	2,040	+2.06	0	0	+0	2	0	+2	26	20	+6
2026/03/17	60.5	+0.4	+0.67	119	50	35	+15	2,031	+2.05	0	0	+0	2	0	+2	52	35	+17
2026/03/16	60.1	-0.2	-0.33	100	42	24	+18	2,031	+2.05	0	0	+0	0	1	-1	42	25	+17
2026/03/13	60.3	+0.1	+0.17	89	37	30	+7	2,011	+2.03	0	0	+0	0	1	-1	37	31	+6
2026/03/12	60.2	-0.4	-0.66	73	18	35	-17	2,003	+2.02	0	0	+0	1	1	+0	19	36	-17
2026/03/11	60.6	+0.5	+0.83	95	27	22	+5	2,024	+2.04	0	0	+0	1	0	+1	28	22	+6
2026/03/10	60.1	+1	+1.69	92	35	8	+27	2,053	+2.07	0	0	+0	1	0	+1	36	8	+28
2026/03/09	59.1	-1	-1.66	174	11	66	-55	2,025	+2.04	0	0	+0	0	3	-3	11	69	-58
2026/03/06	60.1	+0.1	+0.17	82	4	18	-14	2,010	+2.03	0	0	+0	0	1	-1	4	19	-15
2026/03/05	60	+0.4	+0.67	70	5	18	-13	2,023	+2.04	0	0	+0	0	0	+0	5	18	-13
2026/03/04	59.6	-0.8	-1.32	162	4	73	-69	2,036	+2.05	0	0	+0	0	1	-1	4	74	-70
2026/03/03	60.4	-0.1	-0.17	106	16	34	-18	2,089	+2.11	0	0	+0	1	5	-4	17	39	-22
2026/03/02	60.5	+0	+0	70	17	11	+6	2,094	+2.11	0	0	+0	0	0	+0	17	11	+6
2026/02/26	60.5	+0	+0	76	20	7	+13	2,083	+2.1	0	0	+0	0	0	+0	20	7	+13
2026/02/25	60.5	-0.1	-0.17	96	25	19	+6	2,069	+2.09	0	0	+0	0	0	+0	25	19	+6
2026/02/24	60.6	+0.1	+0.17	83	13	5	+8	2,058	+2.08	0	0	+0	0	0	+0	13	5	+8
2026/02/23	60.5	+0	+0	122	57	22	+35	2,063	+2.08	0	0	+0	5	0	+5	62	22	+40
2026/02/11	60.5	+0	+0	77	15	13	+2	2,028	+2.05	0	0	+0	6	0	+6	21	13	+8
2026/02/10	60.5	-0.1	-0.17	79	9	13	-4	2,024	+2.04	0	0	+0	0	0	+0	9	13	-4
2026/02/09	60.6	-0.3	-0.49	75	5	29	-24	2,025	+2.04	0	0	+0	1	0	+1	6	29	-23
2026/02/06	60.9	+0.1	+0.16	25	4	4	+0	2,046	+2.06	0	0	+0	0	0	+0	4	4	+0
2026/02/05	60.8	+0.3	+0.5	34	3	5	-2	2,046	+2.06	0	0	+0	1	0	+1	4	5	-1
2026/02/04	60.5	+0	+0	54	19	2	+17	2,047	+2.06	0	0	+0	0	0	+0	19	2	+17
2026/02/03	60.5	+0.1	+0.17	63	1	23	-22	2,030	+2.05	0	0	+0	1	0	+1	2	23	-21
2026/02/02	60.4	-1	-1.63	109	4	27	-23	2,051	+2.07	0	0	+0	0	0	+0	4	27	-23
2026/01/30	61.4	-0.1	-0.16	51	7	8	-1	2,071	+2.09	0	0	+0	0	1	-1	7	9	-2
2026/01/29	61.5	-0.3	-0.49	131	3	62	-59	2,072	+2.09	0	0	+0	0	0	+0	3	62	-59
2026/01/28	61.8	-0.3	-0.48	129	10	56	-46	2,124	+2.14	0	0	+0	0	0	+0	10	56	-46
2026/01/27	62.1	+0	+0	83	3	19	-16	2,175	+2.19	0	0	+0	0	1	-1	3	20	-17
2026/01/26	62.1	-0.1	-0.16	46	15	5	+10	2,191	+2.21	0	0	+0	0	0	+0	15	5	+10
2026/01/23	62.2	+0.1	+0.16	71	18	6	+12	2,179	+2.2	0	0	+0	0	0	+0	18	6	+12
2026/01/22	62.1	+0	+0	41	3	8	-5	2,165	+2.18	0	0	+0	0	1	-1	3	9	-6
2026/01/21	62.1	-0.1	-0.16	38	4	7	-3	2,170	+2.19	0	0	+0	0	1	-1	4	8	-4
2026/01/20	62.2	-0.2	-0.32	80	1	43	-42	2,173	+2.19	0	0	+0	0	1	-1	1	44	-43
2026/01/19	62.4	-0.3	-0.48	79	0	39	-39	2,214	+2.23	0	0	+0	0	5	-5	0	44	-44
2026/01/16	62.7	+0.2	+0.32	26	11	3	+8	2,253	+2.27	0	0	+0	0	1	-1	11	4	+7
2026/01/15	62.5	-0.2	-0.32	81	26	3	+23	2,245	+2.26	0	0	+0	0	0	+0	26	3	+23
2026/01/14	62.7	+0.3	+0.48	61	43	2	+41	2,222	+2.24	0	0	+0	0	0	+0	43	2	+41
2026/01/13	62.4	-0.1	-0.16	40	10	5	+5	2,181	+2.2	0	0	+0	0	0	+0	10	5	+5
2026/01/12	62.5	-0.1	-0.16	61	17	3	+14	2,176	+2.19	0	0	+0	1	0	+1	18	3	+15
2026/01/09	62.6	+0.4	+0.64	40	1	2	-1	2,162	+2.18	0	0	+0	1	0	+1	2	2	+0
2026/01/08	62.2	+0	+0	98	3	42	-39	2,163	+2.18	0	0	+0	0	14	-14	3	56	-53
2026/01/07	62.2	-0.2	-0.32	77	11	10	+1	2,202	+2.22	0	0	+0	0	4	-4	11	14	-3
2026/01/06	62.4	-0.5	-0.79	90	24	12	+12	2,201	+2.22	0	0	+0	0	15	-15	24	27	-3
2026/01/05	62.9	-0.2	-0.32	33	12	5	+7	2,189	+2.21	0	0	+0	0	0	+0	12	5	+7
2026/01/02	63.1	+0.2	+0.32	43	16	2	+14	2,181	+2.2	0	0	+0	0	0	+0	16	2	+14
2025/12/31	62.9	+0.2	+0.32	23	11	2	+9	2,167	+2.18	0	0	+0	0	2	-2	11	4	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務