6446
789
TWD-7.00 (-0.88%)
2026.05.20收盤
藥華藥－現股當沖
藥華藥最新現股當沖狀況
整理藥華藥最新(2026/04/24) 當沖狀況。整體成交張數為315張，佔整體市場成交張數的26.01%。當日現股當沖之總損益為-6.1萬元、每張平均損益則為-194元。
開盤價
803
收盤價
789
當日範圍
775 - 810
成交張數
3,260
開盤價(昨)
796
收盤價(昨)
796
昨日範圍
787 - 813
成交張數(昨)
3,575
成交金額
25.74億
成交金額(昨)
28.48億
52週範圍
453.5 - 826
發行股數
4億
市值
2997億
現股當沖－歷史逐日資訊
開盤價
803
收盤價
789
成交張數
3,260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 620 | -9 | -1.43 | 1,211 | 75,379.76 | 315 | 26.01 | 19,623.4 | 26.03 | 19,617.3 | 26.02 | -6.1 | -193.65 | 0 | 0 |
| 2026/04/23 | 629 | -18 | -2.78 | 2,009 | 127,267.68 | 631 | 31.41 | 39,962.7 | 31.4 | 40,013.2 | 31.44 | +50.5 | +800.32 | 1 | 0.05 |
| 2026/04/22 | 647 | -3 | -0.46 | 1,045 | 67,639.5 | 313 | 29.95 | 20,261.8 | 29.96 | 20,291.4 | 30 | +29.6 | +945.69 | 0 | 0 |
| 2026/04/21 | 650 | -8 | -1.22 | 1,231 | 80,675.88 | 367 | 29.82 | 24,094.4 | 29.87 | 24,081.1 | 29.85 | -13.3 | -362.4 | 0 | 0 |
| 2026/04/20 | 658 | +5 | +0.77 | 2,282 | 151,611.15 | 802 | 35.14 | 53,232.6 | 35.11 | 53,313.8 | 35.16 | +81.2 | +1,012.47 | 2 | 0.09 |
| 2026/04/17 | 653 | -7 | -1.06 | 1,794 | 117,580.1 | 697 | 38.85 | 45,849.6 | 38.99 | 45,797.2 | 38.95 | -52.4 | -751.79 | 0 | 0 |
| 2026/04/16 | 660 | +10 | +1.54 | 1,342 | 88,047.31 | 303 | 22.57 | 19,805.1 | 22.49 | 19,863.5 | 22.56 | +58.4 | +1,927.39 | 1 | 0.07 |
| 2026/04/15 | 650 | +8 | +1.25 | 1,296 | 84,123.64 | 324 | 25.01 | 21,021.9 | 24.99 | 21,031.6 | 25 | +9.7 | +299.38 | 0 | 0 |
| 2026/04/14 | 642 | -5 | -0.77 | 1,408 | 90,568.79 | 402 | 28.56 | 25,911.5 | 28.61 | 25,909.9 | 28.61 | -1.6 | -39.8 | 0 | 0 |
| 2026/04/13 | 647 | +1 | +0.15 | 1,054 | 68,018.33 | 355 | 33.69 | 22,904.2 | 33.67 | 22,918 | 33.69 | +13.8 | +388.73 | 0 | 0 |
| 2026/04/10 | 646 | +15 | +2.38 | 1,444 | 92,978.51 | 358 | 24.79 | 22,979.1 | 24.71 | 23,026.1 | 24.76 | +47 | +1,312.85 | 2 | 0.14 |
| 2026/04/09 | 631 | -17 | -2.62 | 2,076 | 131,945.55 | 665 | 32.03 | 42,398.8 | 32.13 | 42,418.5 | 32.15 | +19.7 | +296.24 | 1 | 0.05 |
| 2026/04/08 | 648 | +10 | +1.57 | 1,771 | 115,550.27 | 698 | 39.42 | 45,554.8 | 39.42 | 45,594.1 | 39.46 | +39.3 | +563.04 | 0 | 0 |
| 2026/04/07 | 638 | +6 | +0.95 | 2,412 | 156,278.56 | 1,071 | 44.39 | 69,448.7 | 44.44 | 69,507.1 | 44.48 | +58.4 | +545.28 | 0 | 0 |
| 2026/04/02 | 632 | -3 | -0.47 | 855 | 54,204.58 | 318 | 37.19 | 20,169.7 | 37.21 | 20,187.1 | 37.24 | +17.4 | +547.17 | 0 | 0 |
| 2026/04/01 | 635 | +35 | +5.83 | 1,618 | 101,506.11 | 389 | 24.05 | 24,241 | 23.88 | 24,453.6 | 24.09 | +212.6 | +5,465.3 | 1 | 0.06 |
| 2026/03/31 | 600 | -15 | -2.44 | 2,294 | 138,569.23 | 635 | 27.68 | 38,470.8 | 27.76 | 38,495.2 | 27.78 | +24.4 | +384.25 | 5 | 0.22 |
| 2026/03/30 | 615 | -25 | -3.91 | 1,904 | 117,407.74 | 561 | 29.46 | 34,584.3 | 29.46 | 34,695.2 | 29.55 | +110.9 | +1,976.83 | 0 | 0 |
| 2026/03/27 | 640 | -3 | -0.47 | 1,189 | 76,334.9 | 378 | 31.8 | 24,395.5 | 31.96 | 24,251.2 | 31.77 | -144.3 | -3,817.46 | 9 | 0.76 |
| 2026/03/26 | 643 | +3 | +0.47 | 1,207 | 78,527.6 | 316 | 26.18 | 20,619.3 | 26.26 | 20,493 | 26.1 | -126.3 | -3,996.84 | 6 | 0.5 |
| 2026/03/25 | 640 | +20 | +3.23 | 1,139 | 72,666.44 | 242 | 21.25 | 15,433.1 | 21.24 | 15,468 | 21.29 | +34.9 | +1,442.15 | 0 | 0 |
| 2026/03/24 | 620 | +6 | +0.98 | 1,225 | 76,155.93 | 263 | 21.46 | 16,341.2 | 21.46 | 16,330.5 | 21.44 | -10.7 | -406.84 | 0 | 0 |
| 2026/03/23 | 614 | -26 | -4.06 | 1,999 | 123,771.47 | 389 | 19.46 | 24,220.7 | 19.57 | 24,092.5 | 19.47 | -128.2 | -3,295.63 | 0 | 0 |
| 2026/03/20 | 640 | -6 | -0.93 | 1,507 | 97,085.99 | 456 | 30.26 | 29,434 | 30.32 | 29,448.3 | 30.33 | +14.3 | +313.6 | 0 | 0 |
| 2026/03/19 | 646 | -27 | -4.01 | 2,518 | 164,058.95 | 450 | 17.87 | 29,398 | 17.92 | 29,371.8 | 17.9 | -26.2 | -582.22 | 2 | 0.08 |
| 2026/03/18 | 673 | +16 | +2.44 | 2,309 | 156,683.91 | 978 | 42.35 | 66,189.9 | 42.24 | 66,356.9 | 42.35 | +167 | +1,707.57 | 8 | 0.35 |
| 2026/03/17 | 657 | +8 | +1.23 | 1,597 | 104,670.67 | 364 | 22.79 | 23,834.2 | 22.77 | 23,881.8 | 22.82 | +47.6 | +1,307.69 | 0 | 0 |
| 2026/03/16 | 649 | -8 | -1.22 | 1,597 | 103,515.66 | 566 | 35.44 | 36,699.7 | 35.45 | 36,715.6 | 35.47 | +15.9 | +280.92 | 0 | 0 |
| 2026/03/13 | 657 | -7 | -1.05 | 2,271 | 148,461.03 | 790 | 34.79 | 51,650.5 | 34.79 | 51,739.3 | 34.85 | +88.8 | +1,124.05 | 3 | 0.13 |
| 2026/03/12 | 664 | -6 | -0.9 | 1,658 | 110,944.71 | 611 | 36.85 | 40,940.1 | 36.9 | 40,993 | 36.95 | +52.9 | +865.79 | 0 | 0 |
| 2026/03/11 | 670 | +0 | +0 | 1,557 | 104,991.12 | 527 | 33.86 | 35,457.6 | 33.77 | 35,589.1 | 33.9 | +131.5 | +2,495.26 | 0 | 0 |
| 2026/03/10 | 670 | +3 | +0.45 | 1,613 | 108,849.46 | 661 | 40.99 | 44,591.3 | 40.97 | 44,671.1 | 41.04 | +79.8 | +1,207.26 | 0 | 0 |
| 2026/03/09 | 667 | -31 | -4.44 | 3,087 | 205,766.13 | 1,221 | 39.55 | 81,238.2 | 39.48 | 81,437 | 39.58 | +198.8 | +1,628.17 | 4 | 0.13 |
| 2026/03/06 | 698 | +9 | +1.31 | 2,399 | 167,188.38 | 1,025 | 42.73 | 71,434.5 | 42.73 | 71,540.8 | 42.79 | +106.3 | +1,037.07 | 0 | 0 |
| 2026/03/05 | 689 | +19 | +2.84 | 2,499 | 173,636.45 | 926 | 37.05 | 64,273.2 | 37.02 | 64,281.4 | 37.02 | +8.2 | +88.55 | 0 | 0 |
| 2026/03/04 | 670 | -20 | -2.9 | 3,193 | 215,948.87 | 1,269 | 39.75 | 85,969.8 | 39.81 | 85,967.5 | 39.81 | -2.3 | -18.12 | 0 | 0 |
| 2026/03/03 | 690 | +1 | +0.15 | 5,305 | 356,651.95 | 2,260 | 42.6 | 151,483.8 | 42.47 | 152,661.1 | 42.8 | +1,177.3 | +5,209.29 | 2 | 0.04 |
| 2026/03/02 | 689 | -35 | -4.83 | 4,274 | 300,519.42 | 1,023 | 23.94 | 72,175 | 24.02 | 72,212.5 | 24.03 | +37.5 | +366.57 | 5 | 0.12 |
| 2026/02/26 | 724 | -23 | -3.08 | 5,637 | 407,356.27 | 1,882 | 33.38 | 136,433.3 | 33.49 | 136,919 | 33.61 | +485.7 | +2,580.77 | 7 | 0.12 |
| 2026/02/02 | 763 | -7 | -0.91 | 5,395 | 409,113.79 | 2,572 | 47.67 | 194,698.3 | 47.59 | 195,141.1 | 47.7 | +442.8 | +1,721.62 | 2 | 0.04 |
| 2026/01/30 | 770 | +39 | +5.34 | 8,258 | 632,008.74 | 3,811 | 46.15 | 290,887.4 | 46.03 | 291,728.3 | 46.16 | +840.9 | +2,206.51 | 1 | 0.01 |
| 2026/01/29 | 731 | +31 | +4.43 | 7,860 | 575,375.44 | 3,628 | 46.16 | 264,652.7 | 46 | 265,667.1 | 46.17 | +1,014.4 | +2,796.03 | 3 | 0.04 |
| 2026/01/28 | 700 | -22 | -3.05 | 7,360 | 519,823.09 | 2,507 | 34.06 | 177,427.9 | 34.13 | 177,183.4 | 34.09 | -244.5 | -975.27 | 15 | 0.2 |
| 2026/01/27 | 722 | +62 | +9.39 | 14,409 | 1,025,340.28 | 5,526 | 38.35 | 390,124.8 | 38.05 | 391,658.8 | 38.2 | +1,534 | +2,775.97 | 5 | 0.03 |
| 2026/01/26 | 660 | +60 | +10 | 7,285 | 468,788.86 | 1,760 | 24.16 | 111,729.9 | 23.83 | 113,110.4 | 24.13 | +1,380.5 | +7,843.75 | 4 | 0.05 |
| 2026/01/23 | 600 | +42 | +7.53 | 6,241 | 368,476.78 | 2,086 | 33.42 | 122,333.2 | 33.2 | 122,625.8 | 33.28 | +292.6 | +1,402.68 | 3 | 0.05 |
| 2026/01/22 | 558 | +8 | +1.45 | 2,232 | 125,201.36 | 830 | 37.18 | 46,546.5 | 37.18 | 46,562.2 | 37.19 | +15.7 | +189.16 | 3 | 0.13 |
| 2026/01/21 | 550 | -32 | -5.5 | 4,174 | 234,218.84 | 1,368 | 32.77 | 76,628.2 | 32.72 | 76,924.9 | 32.84 | +296.7 | +2,168.86 | 1 | 0.02 |
| 2026/01/20 | 582 | +5 | +0.87 | 2,893 | 169,369.2 | 1,183 | 40.89 | 69,229 | 40.87 | 69,282.5 | 40.91 | +53.5 | +452.24 | 0 | 0 |
| 2026/01/19 | 577 | -10 | -1.7 | 7,819 | 459,619.69 | 3,395 | 43.42 | 199,920.5 | 43.5 | 199,563 | 43.42 | -357.5 | -1,053.02 | 2 | 0.03 |
| 2026/01/16 | 587 | +53 | +9.93 | 9,864 | 567,294.08 | 2,488 | 25.22 | 141,857.5 | 25.01 | 143,631.8 | 25.32 | +1,774.3 | +7,131.43 | 3 | 0.03 |
| 2026/01/15 | 534 | +7 | +1.33 | 2,365 | 125,521.38 | 597 | 25.24 | 31,588.5 | 25.17 | 31,655.4 | 25.22 | +66.9 | +1,120.6 | 0 | 0 |
| 2026/01/14 | 527 | +9 | +1.74 | 2,234 | 117,579.38 | 595 | 26.64 | 31,272.4 | 26.6 | 31,298.5 | 26.62 | +26.1 | +438.66 | 0 | 0 |
| 2026/01/13 | 518 | +1 | +0.19 | 3,386 | 176,683.32 | 1,201 | 35.47 | 62,438.7 | 35.34 | 62,608.4 | 35.44 | +169.7 | +1,412.99 | 2 | 0.06 |
| 2026/01/12 | 517 | +5 | +0.98 | 1,544 | 80,023.13 | 464 | 30.05 | 24,028.3 | 30.03 | 24,044 | 30.05 | +15.7 | +338.36 | 2 | 0.13 |
| 2026/01/09 | 512 | -6 | -1.16 | 1,361 | 70,032.09 | 453 | 33.27 | 23,330.8 | 33.31 | 23,312.1 | 33.29 | -18.7 | -412.8 | 2 | 0.15 |
| 2026/01/08 | 518 | +11 | +2.17 | 2,805 | 144,959.67 | 529 | 18.86 | 27,222.2 | 18.78 | 27,312.9 | 18.84 | +90.7 | +1,714.56 | 0 | 0 |
| 2026/01/07 | 507 | +7 | +1.4 | 3,055 | 156,351.11 | 1,120 | 36.67 | 57,146.1 | 36.55 | 57,350.75 | 36.68 | +204.65 | +1,827.23 | 0 | 0 |
| 2026/01/06 | 500 | +9.5 | +1.94 | 2,717 | 136,064.58 | 952 | 35.04 | 47,641.95 | 35.01 | 47,695 | 35.05 | +53.05 | +557.25 | 3 | 0.11 |
| 2026/01/05 | 490.5 | -4.5 | -0.91 | 1,371 | 67,758.97 | 522 | 38.08 | 25,783.35 | 38.05 | 25,789.25 | 38.06 | +5.9 | +113.03 | 2 | 0.15 |
| 2026/01/02 | 495 | +25 | +5.32 | 2,248 | 110,314.76 | 484 | 21.53 | 23,641.1 | 21.43 | 23,765.35 | 21.54 | +124.25 | +2,567.15 | 0 | 0 |
| 2025/12/31 | 470 | -2.5 | -0.53 | 1,809 | 85,032.76 | 345 | 19.07 | 16,207.5 | 19.06 | 16,243.7 | 19.1 | +36.2 | +1,049.28 | 0 | 0 |
| 2025/12/30 | 472.5 | -12 | -2.48 | 2,761 | 131,676.49 | 500 | 18.11 | 23,904.6 | 18.15 | 23,896.85 | 18.15 | -7.75 | -155 | 0 | 0 |
| 2025/12/29 | 484.5 | -4.5 | -0.92 | 1,220 | 59,306.75 | 195 | 15.98 | 9,484.45 | 15.99 | 9,487.9 | 16 | +3.45 | +176.92 | 1 | 0.08 |
| 2025/12/26 | 489 | -1 | -0.2 | 839 | 41,324.4 | 224 | 26.71 | 11,040.7 | 26.72 | 11,041.25 | 26.72 | +0.55 | +24.55 | -- | -- |
| 2025/12/19 | 494.5 | -1 | -0.2 | 1,106 | 54,857.69 | 289 | 26.13 | 14,354.7 | 26.17 | 14,347.05 | 26.15 | -7.65 | -264.71 | -- | -- |
| 2025/12/18 | 495.5 | -6.5 | -1.29 | 1,228 | 61,293.97 | 363 | 29.57 | 18,128.6 | 29.58 | 18,134.6 | 29.59 | +6 | +165.29 | -- | -- |
| 2025/12/17 | 502 | -9 | -1.76 | 1,283 | 65,170.74 | 325 | 25.33 | 16,555.1 | 25.4 | 16,517.6 | 25.35 | -37.5 | -1,153.85 | -- | -- |
| 2025/12/16 | 511 | +0 | +0 | 1,646 | 84,517.44 | 437 | 26.55 | 22,408.1 | 26.51 | 22,415.8 | 26.52 | +7.7 | +176.2 | -- | -- |
| 2025/12/15 | 511 | +9 | +1.79 | 1,425 | 72,203.66 | 376 | 26.39 | 18,982.35 | 26.29 | 19,059.35 | 26.4 | +77 | +2,047.87 | -- | -- |
| 2025/11/26 | 504 | +16.5 | +3.38 | 2,230 | 117,574.06 | 493 | 21.02 | 24,557.2 | 20.89 | 24,719.6 | 21.02 | +162.4 | +3,294.12 | -- | -- |
| 2025/11/25 | 487.5 | +0 | +0 | 1,205 | 58,706.43 | 414 | 34.37 | 20,148.6 | 34.32 | 20,174.75 | 34.37 | +26.15 | +631.64 | -- | -- |
| 2025/11/24 | 487.5 | +20 | +4.28 | 2,955 | 143,126.62 | 783 | 26.49 | 37,625.05 | 26.29 | 37,903.75 | 26.48 | +278.7 | +3,559.39 | -- | -- |
| 2025/11/21 | 467.5 | -8 | -1.68 | 1,157 | 54,399.85 | 423 | 36.55 | 19,860.7 | 36.51 | 19,903.55 | 36.59 | +42.85 | +1,013 | -- | -- |
| 2025/11/20 | 475.5 | +22 | +4.85 | 1,649 | 78,182.14 | 458 | 27.77 | 21,644.2 | 27.68 | 21,717.5 | 27.78 | +73.3 | +1,600.44 | -- | -- |
| 2025/11/19 | 453.5 | +0 | +0 | 1,424 | 64,820.68 | 386 | 27.12 | 17,571.5 | 27.11 | 17,593.4 | 27.14 | +21.9 | +567.36 | -- | -- |
| 2025/11/18 | 453.5 | -13.5 | -2.89 | 2,087 | 95,807.15 | 380 | 18.21 | 17,445.9 | 18.21 | 17,446.35 | 18.21 | +0.45 | +11.84 | -- | -- |
| 2025/11/17 | 467 | -13.5 | -2.81 | 2,764 | 130,623.38 | 724 | 26.19 | 34,272.65 | 26.24 | 34,240.45 | 26.21 | -32.2 | -444.75 | -- | -- |
| 2025/11/14 | 480.5 | -12.5 | -2.54 | 2,599 | 126,197.22 | 422 | 16.23 | 20,475.85 | 16.23 | 20,514.9 | 16.26 | +39.05 | +925.36 | -- | -- |
| 2025/11/13 | 493 | -7 | -1.4 | 1,639 | 81,193.49 | 363 | 22.15 | 17,993.35 | 22.16 | 18,017.4 | 22.19 | +24.05 | +662.53 | -- | -- |
| 2025/11/12 | 500 | +5 | +1.01 | 1,262 | 63,212.93 | 265 | 21 | 13,258 | 20.97 | 13,271.9 | 21 | +13.9 | +524.53 | -- | -- |
| 2025/11/11 | 495 | -5 | -1 | 1,291 | 64,503.51 | 399 | 30.91 | 19,940.15 | 30.91 | 19,924.4 | 30.89 | -15.75 | -394.74 | -- | -- |
| 2025/11/10 | 500 | -1 | -0.2 | 2,048 | 101,484.21 | 699 | 34.13 | 34,636.7 | 34.13 | 34,681 | 34.17 | +44.3 | +633.76 | -- | -- |
| 2025/11/07 | 501 | -9 | -1.76 | 2,436 | 123,797.53 | 888 | 36.45 | 45,153.5 | 36.47 | 45,200.8 | 36.51 | +47.3 | +532.66 | -- | -- |
| 2025/11/06 | 510 | +14.5 | +2.93 | 3,882 | 199,274.38 | 1,116 | 28.75 | 57,113.2 | 28.66 | 57,315.4 | 28.76 | +202.2 | +1,811.83 | -- | -- |
| 2025/11/05 | 495.5 | +2 | +0.41 | 2,077 | 103,087.22 | 805 | 38.77 | 39,984.75 | 38.79 | 40,025.7 | 38.83 | +40.95 | +508.7 | -- | -- |
| 2025/11/04 | 493.5 | -4.5 | -0.9 | 2,463 | 123,711.35 | 973 | 39.5 | 49,016.1 | 39.62 | 48,932.25 | 39.55 | -83.85 | -861.77 | -- | -- |
| 2025/11/03 | 498 | +0 | +0 | 1,594 | 79,637 | 498 | 31.25 | 24,889.15 | 31.25 | 24,897.7 | 31.26 | +8.55 | +171.69 | -- | -- |
| 2025/10/31 | 498 | +6 | +1.22 | 1,344 | 67,120.99 | 301 | 22.4 | 15,009.95 | 22.36 | 15,041.65 | 22.41 | +31.7 | +1,053.16 | -- | -- |
| 2025/10/30 | 492 | -4 | -0.81 | 1,424 | 70,343.93 | 269 | 18.89 | 13,294.45 | 18.9 | 13,302.2 | 18.91 | +7.75 | +288.1 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
