藥華藥－法人買賣

法人買賣

藥華藥最新法人買賣狀況

整理藥華藥最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,136張、佔全市場比重的42.45%；其中外資買進1,008張、佔全市場比重的37.67%；自營商買進127張、佔全市場比重的4.75%；投信買進1張、佔全市場比重的0.04%。

賣出部分三大法人合計賣出1,395張、佔全市場比重的52.13%；其中外資賣出1,261張、佔全市場比重的47.12%；自營商賣出134張、佔全市場比重的5.01%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對藥華藥持股淨買入(+)/淨賣出(-)張數為-259張，均價為NT$1,292元。

開盤價

1280

收盤價

1190

當日範圍

1165 - 1280

成交張數

5,501

開盤價(昨)

1300

收盤價(昨)

1280

昨日範圍

1280 - 1315

成交張數(昨)

2,676

成交金額

65.65億

成交金額(昨)

34.58億

52週範圍

453.5 - 1585

發行股數

4億

市值

5027億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

1280

收盤價

1190

成交張數

5,501

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,008	1,261	-253	連2買→連3賣
	金額(元)	13.0億	16.3億	-3億
	均價(元)	1292.40	1292.40	1292.40
	佔成交比重(%)	37.7%	47.1%	不適用
投信	張數	1	0	+1	賣→連2買
	金額(元)	129.2萬	0	+129萬
	均價(元)	1292.40	1292.40	1292.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	127	134	-7	連5買→連4賣
	金額(元)	1.6億	1.7億	-905萬
	均價(元)	1292.40	1292.40	1292.40
	佔成交比重(%)	4.7%	5.0%	不適用
三大法人	張數	1,136	1,395	-259	連2買→連3賣
	金額(元)	14.7億	18.0億	-3億
	均價(元)	1292.40	1292.40	1292.40
	佔成交比重(%)	42.5%	52.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

1280

收盤價

1190

成交張數

5,501

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	1,190	-90	-7.03	5,501	2,295	1,776	+519	104,764	+24.8	6	4	+2	167	163	+4	2,468	1,943	+525
2026/09/11	1,280	-40	-3.03	2,676	1,008	1,261	-253	103,355	+24.47	1	0	+1	127	134	-7	1,136	1,395	-259
2026/09/10	1,320	-25	-1.86	2,750	1,156	1,369	-213	103,501	+24.5	5	0	+5	151	172	-21	1,312	1,541	-229
2026/09/09	1,345	-60	-4.27	4,564	1,456	2,798	-1,342	104,040	+24.63	0	4	-4	124	128	-4	1,580	2,930	-1,350
2026/09/08	1,405	+80	+6.04	4,861	2,748	1,842	+906	104,967	+24.85	54	3	+51	76	84	-8	2,878	1,929	+949
2026/09/07	1,325	+15	+1.15	4,822	2,102	1,575	+527	104,132	+24.65	28	88	-60	178	159	+19	2,308	1,822	+486
2026/09/04	1,310	-40	-2.96	3,489	1,023	1,778	-755	103,535	+24.51	49	2	+47	115	109	+6	1,187	1,889	-702
2026/09/03	1,350	+45	+3.45	3,197	1,352	1,195	+157	104,124	+24.65	147	9	+138	41	38	+3	1,540	1,242	+298
2026/09/02	1,305	-5	-0.38	3,641	1,103	1,883	-780	104,022	+24.62	2	54	-52	121	113	+8	1,226	2,050	-824
2026/09/01	1,310	-85	-6.09	6,426	2,272	2,298	-26	104,829	+24.82	41	1,016	-975	123	114	+9	2,436	3,428	-992
2026/08/31	1,395	-150	-9.71	10,724	3,401	5,140	-1,739	104,946	+24.84	4	0	+4	116	180	-64	3,521	5,320	-1,799
2026/08/28	1,545	-15	-0.96	4,112	1,644	1,830	-186	105,907	+25.07	5	10	-5	55	54	+1	1,704	1,894	-190
2026/08/27	1,560	-25	-1.58	3,952	1,629	1,489	+140	106,095	+25.12	0	4	-4	28	27	+1	1,657	1,520	+137
2026/08/26	1,585	+95	+6.38	3,972	2,082	1,377	+705	105,943	+25.08	88	0	+88	69	45	+24	2,239	1,422	+817
2026/08/25	1,490	+15	+1.02	5,310	2,039	2,371	-332	105,239	+24.91	30	0	+30	80	82	-2	2,149	2,453	-304
2026/08/24	1,475	+75	+5.36	3,304	1,326	1,238	+88	105,519	+24.98	0	1	-1	45	21	+24	1,371	1,260	+111
2026/08/21	1,400	+25	+1.82	1,611	735	499	+236	105,324	+24.93	0	0	+0	25	14	+11	760	513	+247
2026/08/20	1,375	-25	-1.79	2,530	931	1,313	-382	105,089	+24.88	3	4	-1	56	58	-2	990	1,375	-385
2026/08/19	1,400	+0	+0	2,584	811	1,234	-423	105,247	+24.91	2	11	-9	47	41	+6	860	1,286	-426
2026/08/18	1,400	-10	-0.71	5,233	1,797	1,653	+144	105,665	+25.01	682	371	+311	86	90	-4	2,565	2,114	+451
2026/08/17	1,410	-90	-6	4,986	1,302	2,074	-772	105,923	+25.07	6	106	-100	95	104	-9	1,403	2,284	-881
2026/08/14	1,500	+55	+3.81	4,016	1,584	1,136	+448	107,201	+25.38	12	0	+12	57	52	+5	1,653	1,188	+465
2026/08/13	1,445	+5	+0.35	3,405	1,199	1,461	-262	106,751	+25.27	5	2	+3	55	38	+17	1,259	1,501	-242
2026/08/12	1,440	-20	-1.37	6,003	2,178	2,280	-102	107,212	+25.38	234	0	+234	61	87	-26	2,473	2,367	+106
2026/08/11	1,460	+130	+9.77	5,614	2,932	1,172	+1,760	107,718	+25.5	1	2	-1	62	33	+29	2,995	1,207	+1,788
2026/08/10	1,330	+90	+7.26	4,265	1,973	1,108	+865	105,939	+25.08	68	0	+68	74	124	-50	2,115	1,232	+883
2026/08/07	1,240	-50	-3.88	3,199	997	1,266	-269	105,067	+24.87	11	0	+11	92	88	+4	1,100	1,354	-254
2026/08/06	1,290	-45	-3.37	6,232	2,243	2,063	+180	105,291	+24.92	1	3	-2	147	169	-22	2,391	2,235	+156
2026/08/05	1,335	+120	+9.88	4,891	1,170	1,219	-49	105,143	+24.89	63	17	+46	68	57	+11	1,301	1,293	+8
2026/08/04	1,215	+50	+4.29	4,174	1,886	2,378	-492	105,203	+24.9	52	26	+26	59	105	-46	1,997	2,509	-512
2026/08/03	1,165	+105	+9.91	976	468	317	+151	105,584	+24.99	0	0	+0	17	16	+1	485	333	+152
2026/07/31	1,060	+35	+3.41	3,531	1,325	1,952	-627	105,466	+24.97	7	0	+7	105	53	+52	1,437	2,005	-568
2026/07/30	1,025	-55	-5.09	2,848	1,225	1,202	+23	95,463	+25.02	5	0	+5	62	64	-2	1,292	1,266	+26
2026/07/29	1,080	-35	-3.14	3,831	2,080	1,638	+442	95,317	+24.98	8	0	+8	77	70	+7	2,165	1,708	+457
2026/07/28	1,115	-80	-6.69	2,795	980	1,332	-352	94,366	+24.73	0	0	+0	69	71	-2	1,049	1,403	-354
2026/07/27	1,195	+60	+5.29	2,060	695	1,152	-457	94,678	+24.81	125	0	+125	39	21	+18	859	1,173	-314
2026/07/24	1,135	-15	-1.3	1,580	602	795	-193	94,972	+24.89	2	0	+2	39	37	+2	643	832	-189
2026/07/23	1,150	-30	-2.54	2,928	1,465	1,065	+400	95,160	+24.94	1	35	-34	92	82	+10	1,558	1,182	+376
2026/07/22	1,180	+5	+0.43	2,030	681	983	-302	94,614	+24.79	7	0	+7	44	67	-23	732	1,050	-318
2026/07/21	1,175	+0	+0	2,045	623	1,008	-385	94,929	+24.88	15	0	+15	37	41	-4	675	1,049	-374
2026/07/20	1,175	-20	-1.67	2,927	1,092	1,444	-352	95,383	+25	2	0	+2	63	42	+21	1,157	1,486	-329
2026/07/17	1,195	-65	-5.16	3,378	1,489	983	+506	95,706	+25.08	17	100	-83	69	80	-11	1,575	1,163	+412
2026/07/16	1,260	-60	-4.55	4,420	1,199	2,157	-958	95,138	+24.93	38	1	+37	89	117	-28	1,326	2,275	-949
2026/07/15	1,320	+120	+10	2,158	652	1,036	-384	96,071	+25.18	0	5	-5	46	26	+20	698	1,067	-369
2026/07/14	1,200	-50	-4	4,037	1,879	1,116	+763	96,281	+25.23	31	1	+30	67	50	+17	1,977	1,167	+810
2026/07/13	1,250	-35	-2.72	3,373	1,267	1,657	-390	95,547	+25.04	53	0	+53	58	57	+1	1,378	1,714	-336
2026/07/09	1,285	+0	-6.74	6,712	1,571	2,869	-1,298	95,936	+25.14	34	140	-106	123	152	-29	1,728	3,161	-1,433
2026/07/08	1,530	+35	+2.34	4,301	1,477	1,730	-253	97,233	+25.48	38	0	+38	72	84	-12	1,587	1,814	-227
2026/07/07	1,495	+50	+3.46	3,570	978	1,358	-380	97,481	+25.55	136	0	+136	74	68	+6	1,188	1,426	-238
2026/07/06	1,445	+50	+3.58	2,623	972	1,065	-93	97,869	+25.65	110	1	+109	62	64	-2	1,144	1,130	+14
2026/07/03	1,395	+0	+0	3,206	1,300	1,291	+9	97,961	+25.67	33	0	+33	50	69	-19	1,383	1,360	+23
2026/07/02	1,395	+35	+2.57	2,601	1,052	1,126	-74	97,949	+25.67	60	19	+41	43	39	+4	1,155	1,184	-29
2026/07/01	1,360	+20	+1.49	2,675	1,156	1,052	+104	98,029	+25.69	85	2	+83	35	31	+4	1,276	1,085	+191
2026/06/30	1,340	+70	+5.51	5,136	2,375	1,731	+644	97,857	+25.64	6	0	+6	115	128	-13	2,496	1,859	+637
2026/06/29	1,270	+115	+9.96	2,908	752	312	+440	97,207	+25.47	0	1	-1	59	24	+35	811	337	+474
2026/06/26	1,155	-40	-3.35	2,827	955	882	+73	96,763	+25.36	116	0	+116	60	78	-18	1,131	960	+171
2026/06/25	1,195	+35	+3.02	2,773	1,182	838	+344	96,686	+25.34	36	5	+31	34	58	-24	1,252	901	+351
2026/06/24	1,160	+65	+5.94	2,929	1,166	897	+269	96,408	+25.26	306	0	+306	48	52	-4	1,520	949	+571
2026/06/23	1,095	+0	+0	2,383	814	945	-131	96,139	+25.19	215	0	+215	27	22	+5	1,056	967	+89
2026/06/22	1,095	+35	+3.3	2,689	974	842	+132	96,216	+25.21	72	0	+72	49	51	-2	1,095	893	+202
2026/06/18	1,060	+50	+4.95	2,843	1,584	697	+887	96,082	+25.18	18	7	+11	61	52	+9	1,663	756	+907
2026/06/17	1,010	+19	+1.92	2,486	1,292	485	+807	95,198	+24.95	8	1	+7	55	52	+3	1,355	538	+817
2026/06/16	991	+39	+4.1	1,999	946	497	+449	94,393	+24.74	0	11	-11	26	23	+3	972	531	+441
2026/06/15	952	+3	+0.32	1,806	973	409	+564	93,945	+24.62	0	13	-13	31	2	+29	1,004	424	+580
2026/06/12	949	+15	+1.61	1,923	731	643	+88	93,376	+24.47	0	1	-1	24	20	+4	755	664	+91
2026/06/11	934	-52	-5.27	4,946	1,177	2,349	-1,172	93,289	+24.45	0	0	+0	131	151	-20	1,308	2,500	-1,192
2026/06/10	986	-4	-0.4	4,663	2,085	1,112	+973	94,461	+24.75	1	11	-10	42	44	-2	2,128	1,167	+961
2026/06/09	990	+64	+6.91	4,767	2,261	1,156	+1,105	93,076	+24.5	341	27	+314	52	75	-23	2,654	1,258	+1,396
2026/06/08	926	-11	-1.17	3,874	1,476	1,484	-8	91,976	+24.21	0	0	+0	55	51	+4	1,531	1,535	-4
2026/06/05	937	-1	-0.11	2,516	838	870	-32	91,978	+24.21	0	0	+0	20	37	-17	858	907	-49
2026/06/04	938	+39	+4.34	2,645	1,199	672	+527	92,025	+24.22	24	0	+24	47	43	+4	1,270	715	+555
2026/06/03	899	-3	-0.33	2,257	568	1,008	-440	91,519	+24.09	53	13	+40	74	80	-6	695	1,101	-406
2026/06/02	902	-60	-6.24	4,138	594	2,243	-1,649	92,005	+24.22	67	12	+55	103	141	-38	764	2,396	-1,632
2026/06/01	962	+32	+3.44	3,935	1,838	1,446	+392	94,157	+24.78	84	0	+84	65	78	-13	1,987	1,524	+463
2026/05/29	930	+68	+7.89	5,399	3,186	2,169	+1,017	93,782	+24.68	150	0	+150	35	32	+3	3,371	2,201	+1,170
2026/05/28	862	-15	-1.71	3,015	1,321	1,952	-631	92,751	+24.41	0	361	-361	65	94	-29	1,386	2,407	-1,021
2026/05/27	877	-1	-0.11	3,145	1,393	772	+621	92,341	+24.31	36	0	+36	27	30	-3	1,456	802	+654
2026/05/26	878	+38	+4.52	3,667	1,584	720	+864	91,699	+24.14	19	0	+19	56	41	+15	1,659	761	+898
2026/05/25	840	+30	+3.7	3,411	1,343	716	+627	90,817	+23.9	8	0	+8	65	41	+24	1,416	757	+659
2026/05/22	810	+12	+1.5	1,344	683	355	+328	90,204	+23.74	0	1	-1	25	17	+8	708	373	+335
2026/05/21	798	+9	+1.14	1,629	762	525	+237	89,878	+23.66	1	0	+1	19	16	+3	782	541	+241
2026/05/20	789	-7	-0.88	3,260	1,248	1,174	+74	89,717	+23.61	0	21	-21	81	85	-4	1,329	1,280	+49
2026/05/19	796	-10	-1.24	3,575	1,765	891	+874	89,627	+23.59	0	701	-701	62	39	+23	1,827	1,631	+196
2026/05/18	806	-20	-2.42	4,545	1,321	1,952	-631	88,734	+23.36	0	361	-361	65	94	-29	1,386	2,407	-1,021
2026/05/15	826	+44	+5.63	6,962	3,488	1,324	+2,164	89,410	+23.53	0	1	-1	109	69	+40	3,597	1,394	+2,203
2026/05/14	782	+0	+0	6,656	2,619	1,918	+701	87,242	+22.96	0	3	-3	95	127	-32	2,714	2,048	+666
2026/05/13	782	+71	+9.99	7,396	2,614	1,106	+1,508	86,537	+22.78	0	5	-5	139	47	+92	2,753	1,158	+1,595
2026/05/12	711	+5	+0.71	2,277	744	598	+146	85,029	+22.38	0	3	-3	31	34	-3	775	635	+140
2026/05/11	706	-18	-2.49	3,752	912	1,412	-500	84,922	+22.35	4	3	+1	45	63	-18	961	1,478	-517
2026/05/08	724	+65	+9.86	6,129	2,418	909	+1,509	85,396	+22.48	0	0	+0	176	110	+66	2,594	1,019	+1,575

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務