惠光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠光最新法人買賣狀況

整理惠光最新交易日(2026/10/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.8%；其中外資買進1張、佔全市場比重的0.8%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的8%；其中外資賣出10張、佔全市場比重的8%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠光持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$27.56元。

開盤價

26.2

收盤價

當日範圍

25.45 - 28.8

成交張數

125

開盤價(昨)

收盤價(昨)

26.2

昨日範圍

26 - 26.45

成交張數(昨)

成交金額

344.44萬

成交金額(昨)

73.85萬

52週範圍

23.15 - 29.3

發行股數

8654萬

市值

23億

三大法人買賣超－當日

資料時間：2026/10/22

開盤價

26.2

收盤價

成交張數

125

10/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	10	-9	買→連3賣
	金額(元)	2.8萬	27.6萬	-25萬
	均價(元)	27.56	27.56	27.56
	佔成交比重(%)	0.8%	8.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.56	27.56	27.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連10無
	金額(元)	0	0	0
	均價(元)	27.56	27.56	27.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	10	-9	買→連3賣
	金額(元)	2.8萬	27.6萬	-25萬
	均價(元)	27.56	27.56	27.56
	佔成交比重(%)	0.8%	8.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/22

開盤價

26.2

收盤價

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/22	27	+0.8	+3.05	125	1	10	-9	818	+0.95	0	0	+0	0	0	+0	1	10	-9
2026/10/21	26.2	+0.15	+0.58	28	2	17	-15	827	+0.96	0	0	+0	0	0	+0	2	17	-15
2026/10/20	26.05	-0.2	-0.76	16	2	5	-3	842	+0.97	0	0	+0	0	0	+0	2	5	-3
2026/10/19	26.25	-0.25	-0.94	15	3	0	+3	845	+0.98	0	0	+0	0	0	+0	3	0	+3
2026/10/16	26.5	-0.2	-0.75	21	0	10	-10	842	+0.97	0	0	+0	0	0	+0	0	10	-10
2026/10/14	26.8	+0.2	+0.75	10	3	0	+3	852	+0.98	0	0	+0	0	0	+0	3	0	+3
2026/10/13	26.6	+0	+0	24	7	2	+5	849	+0.98	0	0	+0	0	0	+0	7	2	+5
2026/10/12	26.6	+0.2	+0.76	47	3	15	-12	844	+0.98	0	0	+0	0	0	+0	3	15	-12
2026/10/08	26.4	+0.05	+0.19	36	6	3	+3	852	+0.98	0	0	+0	0	0	+0	6	3	+3
2026/10/07	26.35	+0.3	+1.15	31	1	18	-17	849	+0.98	0	0	+0	0	0	+0	1	18	-17
2026/10/06	26.05	-0.05	-0.19	40	5	10	-5	866	+1	0	0	+0	0	1	-1	5	11	-6
2026/10/05	26.1	-0.4	-1.51	36	1	10	-9	871	+1.01	0	0	+0	0	0	+0	1	10	-9
2026/10/02	26.5	-0.5	-1.85	40	2	5	-3	880	+1.02	0	0	+0	0	0	+0	2	5	-3
2026/10/01	27	+0.05	+0.19	20	3	8	-5	883	+1.02	0	0	+0	0	1	-1	3	9	-6
2026/09/30	26.95	-0.05	-0.19	31	7	10	-3	888	+1.03	0	0	+0	0	0	+0	7	10	-3
2026/09/29	27	-0.35	-1.28	26	5	8	-3	891	+1.03	0	0	+0	1	1	+0	6	9	-3
2026/09/24	27.35	-0.1	-0.36	40	4	8	-4	894	+1.03	0	0	+0	0	0	+0	4	8	-4
2026/09/23	27.45	-1.55	-5.34	119	29	9	+20	898	+1.04	0	0	+0	9	0	+9	38	9	+29
2026/09/22	29	-0.15	-0.51	379	78	42	+36	878	+1.02	0	0	+0	2	2	+0	80	44	+36
2026/09/21	29.15	+2.65	+10	1,225	100	36	+64	842	+0.97	0	0	+0	15	14	+1	115	50	+65
2026/09/18	26.5	+1.25	+4.95	268	20	21	-1	778	+0.9	0	0	+0	2	2	+0	22	23	-1
2026/09/17	25.25	+0	+0	105	3	4	-1	779	+0.9	0	0	+0	0	0	+0	3	4	-1
2026/09/16	25.25	+0.5	+2.02	9	1	0	+1	780	+0.9	0	0	+0	1	0	+1	2	0	+2
2026/09/15	24.75	-0.25	-1	17	2	5	-3	779	+0.9	0	0	+0	0	0	+0	2	5	-3
2026/09/14	25	-0.1	-0.4	35	3	3	+0	782	+0.9	0	0	+0	0	0	+0	3	3	+0
2026/09/11	25.1	-0.1	-0.4	46	4	1	+3	782	+0.9	0	0	+0	1	1	+0	5	2	+3
2026/09/10	25.2	-0.05	-0.2	29	4	0	+4	779	+0.9	0	0	+0	2	2	+0	6	2	+4
2026/09/09	25.25	-0.65	-2.51	26	2	1	+1	775	+0.9	0	0	+0	0	0	+0	2	1	+1
2026/09/08	25.9	+0	+0	35	9	1	+8	774	+0.89	0	0	+0	0	0	+0	9	1	+8
2026/09/07	25.9	+0.15	+0.58	22	2	1	+1	766	+0.89	0	0	+0	1	0	+1	3	1	+2
2026/09/04	25.75	-0.3	-1.15	19	3	4	-1	765	+0.88	0	0	+0	1	1	+0	4	5	-1
2026/09/03	26.05	+0.05	+0.19	6	1	0	+1	766	+0.89	0	0	+0	0	0	+0	1	0	+1
2026/09/02	26	+0.05	+0.19	5	1	0	+1	765	+0.88	0	0	+0	0	0	+0	1	0	+1
2026/09/01	25.95	+0.05	+0.19	12	3	1	+2	764	+0.88	0	0	+0	0	0	+0	3	1	+2
2026/08/31	25.9	-0.1	-0.38	27	2	5	-3	762	+0.88	0	0	+0	0	0	+0	2	5	-3
2026/08/28	26	-0.3	-1.14	20	3	2	+1	765	+0.88	0	0	+0	0	0	+0	3	2	+1
2026/08/27	26.3	+0.2	+0.77	8	2	0	+2	764	+0.88	0	0	+0	0	0	+0	2	0	+2
2026/08/26	26.1	+0.1	+0.38	19	4	1	+3	762	+0.88	0	0	+0	0	0	+0	4	1	+3
2026/08/25	26	+0.1	+0.39	32	4	3	+1	759	+0.88	0	0	+0	0	1	-1	4	4	+0
2026/08/24	25.9	-0.3	-1.15	32	6	7	-1	758	+0.88	0	0	+0	0	0	+0	6	7	-1
2026/08/21	26.2	-0.3	-1.13	25	11	4	+7	758	+0.88	0	0	+0	1	0	+1	12	4	+8
2026/08/20	26.5	+0.75	+2.91	81	3	9	-6	751	+0.87	0	0	+0	2	3	-1	5	12	-7
2026/08/19	25.75	-0.25	-0.96	10	0	3	-3	756	+0.87	0	0	+0	0	0	+0	0	3	-3
2026/08/18	26	+0.2	+0.78	38	4	6	-2	759	+0.88	0	0	+0	1	1	+0	5	7	-2
2026/08/17	25.8	+0.05	+0.19	22	4	1	+3	761	+0.88	0	0	+0	0	0	+0	4	1	+3
2026/08/14	25.75	-0.6	-2.28	87	8	10	-2	757	+0.88	0	0	+0	0	0	+0	8	10	-2
2026/08/13	26.35	+0	+0	31	4	6	-2	759	+0.88	0	0	+0	0	0	+0	4	6	-2
2026/08/12	26.35	+0.1	+0.38	31	3	6	-3	761	+0.88	0	0	+0	0	0	+0	3	6	-3
2026/08/11	26.25	-0.25	-0.94	22	3	4	-1	764	+0.88	0	0	+0	0	0	+0	3	4	-1
2026/08/10	26.5	-0.2	-0.75	27	3	4	-1	765	+0.88	0	0	+0	0	3	-3	3	7	-4
2026/08/07	26.7	+0.8	+3.09	58	1	29	-28	766	+0.89	0	0	+0	0	0	+0	1	29	-28
2026/08/06	25.9	-0.3	-1.15	30	3	11	-8	791	+0.91	0	0	+0	0	0	+0	3	11	-8
2026/08/05	26.2	+0.3	+1.16	45	6	8	-2	799	+0.92	0	0	+0	1	1	+0	7	9	-2
2026/08/04	25.9	-0.2	-0.77	19	3	5	-2	801	+0.93	0	0	+0	0	0	+0	3	5	-2
2026/08/03	26.1	+0.5	+1.95	49	2	14	-12	803	+0.93	0	0	+0	0	0	+0	2	14	-12
2026/07/31	25.6	+0.45	+1.79	44	6	19	-13	814	+0.94	0	0	+0	0	0	+0	6	19	-13
2026/07/30	25.15	+0.3	+1.21	35	10	17	-7	807	+0.93	0	0	+0	0	2	-2	10	19	-9
2026/07/29	24.85	-0.35	-1.39	95	37	26	+11	814	+0.94	0	0	+0	0	0	+0	37	26	+11
2026/07/28	25.2	-1.9	-7.01	70	9	21	-12	801	+0.93	0	0	+0	0	0	+0	9	21	-12
2026/07/27	27.1	-0.55	-1.99	106	21	25	-4	782	+0.9	0	0	+0	4	3	+1	25	28	-3
2026/07/24	27.65	+0.2	+0.73	310	55	37	+18	783	+0.91	0	0	+0	4	0	+4	59	37	+22
2026/07/23	27.45	+0.4	+1.48	185	36	38	-2	760	+0.88	0	0	+0	1	1	+0	37	39	-2
2026/07/22	27.05	+1.25	+4.84	334	65	20	+45	756	+0.87	0	0	+0	4	3	+1	69	23	+46
2026/07/21	25.8	-0.15	-0.58	19	2	2	+0	707	+0.82	0	0	+0	0	0	+0	2	2	+0
2026/07/20	25.95	+0.35	+1.37	83	10	21	-11	707	+0.82	0	0	+0	1	1	+0	11	22	-11
2026/07/17	25.6	-0.2	-0.78	101	8	6	+2	718	+0.83	0	0	+0	1	2	-1	9	8	+1
2026/07/16	25.8	+0.3	+1.18	69	9	3	+6	716	+0.83	0	0	+0	1	0	+1	10	3	+7
2026/07/15	26	+0.75	+2.97	114	2	6	-4	710	+0.82	0	0	+0	0	1	-1	2	7	-5
2026/07/14	25.25	+0.15	+0.6	44	4	8	-4	714	+0.83	0	0	+0	0	0	+0	4	8	-4
2026/07/13	25.1	+0.3	+1.21	76	11	26	-15	718	+0.83	0	0	+0	1	0	+1	12	26	-14
2026/07/09	24.8	-0.4	-1.59	33	3	15	-12	733	+0.85	0	0	+0	0	0	+0	3	15	-12
2026/07/08	25.2	-0.35	-1.37	86	4	22	-18	745	+0.86	0	0	+0	2	2	+0	6	24	-18
2026/07/07	25.55	+0.7	+2.82	94	3	15	-12	763	+0.88	0	0	+0	0	0	+0	3	15	-12
2026/07/06	24.85	+0.35	+1.43	52	10	4	+6	775	+0.9	0	0	+0	0	1	-1	10	5	+5
2026/07/03	24.5	+0.35	+1.45	57	12	2	+10	769	+0.89	0	0	+0	1	0	+1	13	2	+11
2026/07/02	24.15	+0	+0	39	6	5	+1	759	+0.88	0	0	+0	0	0	+0	6	5	+1
2026/07/01	24.15	-0.25	-1.02	29	3	2	+1	758	+0.88	0	0	+0	0	0	+0	3	2	+1
2026/06/30	24.4	+0.35	+1.46	69	6	13	-7	757	+0.88	0	0	+0	0	0	+0	6	13	-7
2026/06/29	24.05	-0.2	-0.82	45	10	5	+5	764	+0.88	0	0	+0	0	0	+0	10	5	+5
2026/06/26	24.25	-0.2	-0.82	108	13	16	-3	759	+0.88	0	0	+0	0	0	+0	13	16	-3
2026/06/25	24.45	+0.15	+0.62	186	20	61	-41	762	+0.88	0	0	+0	0	0	+0	20	61	-41
2026/06/24	24.3	+0.05	+0.21	57	10	14	-4	803	+0.93	0	0	+0	0	0	+0	10	14	-4
2026/06/23	24.25	+0.2	+0.83	172	33	18	+15	807	+0.93	0	0	+0	0	0	+0	33	18	+15
2026/06/22	24.05	+0.1	+0.42	100	2	15	-13	792	+0.92	0	0	+0	0	0	+0	2	15	-13
2026/06/18	23.95	+0.2	+0.84	62	5	13	-8	805	+0.93	0	0	+0	0	0	+0	5	13	-8
2026/06/17	23.75	+0.1	+0.42	106	2	9	-7	813	+0.94	0	0	+0	0	0	+0	2	9	-7
2026/06/16	23.65	+0.1	+0.42	82	18	26	-8	820	+0.95	0	0	+0	0	0	+0	18	26	-8
2026/06/15	23.55	+0.15	+0.64	25	2	3	-1	828	+0.96	0	0	+0	0	0	+0	2	3	-1
2026/06/12	23.4	+0	+0	67	3	10	-7	829	+0.96	0	0	+0	0	0	+0	3	10	-7
2026/06/11	23.4	-0.05	-0.21	52	1	19	-18	836	+0.97	0	0	+0	0	0	+0	1	19	-18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務