TWD

-0.20 (-0.82%)

2026.06.26收盤

惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2026/06/25) 資券變化狀況。融資部分淨增減為+2張，其中買進7張、賣出5張、現償0張。累積至收盤惠光融資餘額為298張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為357張。

開盤價

25.2

收盤價

24.25

當日範圍

23.55 - 25.2

成交張數

100

開盤價(昨)

24.65

收盤價(昨)

24.45

昨日範圍

24.2 - 25

成交張數(昨)

186

成交金額

243.68萬

成交金額(昨)

457.69萬

52週範圍

23.15 - 29.3

發行股數

8654萬

市值

21億

資券變化－當日

資料時間：2026/06/25

開盤價

25.2

收盤價

24.25

成交張數

100

06/25當日	融資(張)	融券(張
買進	7	0
賣出	5	0
現償	0	0
增減	+2	0
餘額	298	0
使用率	1.4%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	357
次日限額	25

資券變化－歷史逐日資訊

資料時間：2026/06/25

開盤價

25.2

收盤價

24.25

成交張數

100

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/25	24.45	+0.15	+0.62	186	7	5	0	+2	298	21,634	1.38	0	0	0	+0	0	0	0	0	0	+0	357	25	0	0	0	--
2026/06/24	24.3	+0.05	+0.21	57	0	0	0	+0	296	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	24	0	0	0	--
2026/06/23	24.25	+0.2	+0.83	172	4	0	0	+4	296	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	25	0	0	0	--
2026/06/22	24.05	+0.1	+0.42	100	8	11	0	-3	292	21,634	1.35	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/18	23.95	+0.2	+0.84	62	0	0	0	+0	295	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/17	23.75	+0.1	+0.42	106	0	2	0	-2	295	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	357	24	0	0	0	--
2026/06/16	23.65	+0.1	+0.42	82	0	0	0	+0	297	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/15	23.55	+0.15	+0.64	25	0	6	0	-6	297	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/12	23.4	+0	+0	67	3	0	0	+3	303	21,634	1.4	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/11	23.4	-0.05	-0.21	52	0	5	0	-5	300	21,634	1.39	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/10	23.45	-0.05	-0.21	27	0	1	0	-1	305	21,634	1.41	0	0	0	+0	0	0	1	0	0	+1	357	23	0	0	0	--
2026/06/09	23.5	+0.05	+0.21	71	0	0	0	+0	306	21,634	1.41	0	0	0	+0	0	0	0	0	0	+0	356	23	0	0	0	--
2026/06/08	23.45	-0.6	-2.49	42	1	1	0	+0	306	21,634	1.41	0	0	0	+0	0	0	0	0	0	+0	356	24	0	0	0	--
2026/06/05	24.05	-0.1	-0.41	105	4	0	0	+4	306	21,634	1.41	0	0	0	+0	0	0	0	0	0	+0	356	24	0	0	0	--
2026/06/04	24.15	+0.2	+0.84	122	19	0	0	+19	302	21,634	1.4	0	0	0	+0	0	0	0	0	0	+0	356	24	0	0	0	--
2026/06/03	23.95	+0.8	+3.46	93	11	3	1	+7	283	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	356	23	0	0	0	--
2026/06/02	23.15	+0	+0	119	0	7	0	-7	276	21,634	1.28	0	0	0	+0	0	0	0	0	0	+0	356	23	0	0	0	--
2026/06/01	23.15	-0.2	-0.86	141	2	0	0	+2	283	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	356	23	0	0	0	--
2026/05/29	23.35	+0.1	+0.43	100	1	0	0	+1	281	21,634	1.3	0	0	0	+0	0	0	0	0	0	+0	356	22	0	0	0	--
2026/05/28	23.25	-0.15	-0.64	97	1	0	0	+1	280	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	356	22	0	0	0	--
2026/05/27	23.4	-0.1	-0.43	105	1	1	0	+0	279	21,634	1.29	0	0	0	+0	0	0	2	0	0	+2	356	23	0	0	0	--
2026/05/26	23.5	-0.4	-1.67	37	4	0	0	+4	279	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	354	22	0	0	0	--
2026/05/25	23.9	-0.2	-0.83	75	0	4	0	-4	275	21,634	1.27	0	0	0	+0	0	0	0	0	0	+0	354	23	0	0	0	--
2026/05/22	24.1	+0.4	+1.69	76	1	1	0	+0	279	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	354	22	0	0	0	--
2026/05/21	23.7	+0.4	+1.72	71	0	1	0	-1	279	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	354	22	0	0	0	--
2026/05/20	23.3	-0.45	-1.89	40	0	0	0	+0	280	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	354	23	0	0	0	--
2026/05/19	23.75	+0.3	+1.28	68	0	5	0	-5	280	21,634	1.29	0	0	0	+0	0	0	0	0	0	+0	354	23	0	0	0	--
2026/05/18	23.45	-0.55	-2.29	114	1	81	0	-80	285	21,634	1.32	0	0	0	+0	0	0	0	0	0	+0	354	23	0	0	0	--
2026/05/15	24	-0.15	-0.62	42	0	0	0	+0	365	21,634	1.69	0	0	0	+0	0	0	0	0	0	+0	354	23	0	0	0	--
2026/05/14	24.15	+0.05	+0.21	61	0	1	0	-1	365	21,634	1.69	0	0	0	+0	0	0	0	0	0	+0	354	24	0	0	0	--
2026/05/13	24.1	+0.1	+0.42	73	0	1	0	-1	366	21,634	1.69	0	0	0	+0	0	0	22	0	0	+22	354	25	0	0	0	--
2026/05/12	24	-0.45	-1.84	134	1	1	0	+0	367	21,634	1.7	0	0	0	+0	0	0	0	0	0	+0	332	27	0	0	0	--
2026/05/11	24.45	-0.05	-0.2	39	0	2	0	-2	367	21,634	1.7	0	0	0	+0	0	0	0	0	0	+0	332	27	0	0	0	--
2026/05/08	24.5	-0.05	-0.2	55	0	6	0	-6	369	21,634	1.71	0	0	0	+0	0	0	1	0	0	+1	332	29	0	0	0	--
2026/05/07	24.55	-0.45	-1.8	115	0	14	0	-14	375	21,634	1.73	0	0	0	+0	0	0	0	0	0	+0	331	30	0	0	0	--
2026/05/06	25	-0.4	-1.57	72	0	7	0	-7	389	21,634	1.8	0	0	0	+0	0	0	0	0	0	+0	331	31	0	0	0	--
2026/05/05	25.4	-0.2	-0.78	70	1	0	0	+1	396	21,634	1.83	0	0	0	+0	0	0	1	0	0	+1	331	32	0	0	0	--
2026/05/04	25.6	-0.25	-0.97	39	9	0	0	+9	395	21,634	1.83	0	0	0	+0	0	0	0	0	0	+0	330	36	0	0	0	--
2026/04/30	25.85	+0.05	+0.19	64	6	0	0	+6	386	21,634	1.78	0	0	0	+0	0	0	0	0	0	+0	330	38	0	0	0	--
2026/04/29	25.8	+0.4	+1.57	27	0	0	0	+0	380	21,634	1.76	0	0	0	+0	0	0	0	0	0	+0	330	40	0	0	0	--
2026/04/28	25.4	-0.05	-0.2	71	0	5	0	-5	380	21,634	1.76	0	0	0	+0	0	0	2	0	0	+2	330	47	0	0	0	--
2026/04/27	25.45	-0.9	-3.42	130	1	13	0	-12	385	21,634	1.78	0	0	0	+0	0	0	3	0	0	+3	328	55	0	0	0	--
2026/04/24	26.35	+1.1	+4.36	63	10	10	3	-3	397	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	325	62	0	0	0	4.76
2026/04/23	25.25	-0.75	-2.88	51	3	1	0	+2	400	21,634	1.85	0	0	0	+0	0	0	3	0	0	+3	325	63	0	0	0	3.92
2026/04/22	26	+0.05	+0.19	62	0	12	0	-12	398	21,634	1.84	0	0	0	+0	0	0	0	0	0	+0	322	69	0	0	0	0
2026/04/21	25.95	+0.2	+0.78	58	0	5	0	-5	410	21,634	1.9	0	0	0	+0	0	0	0	0	0	+0	322	83	0	0	0	8.62
2026/04/20	25.75	-0.3	-1.15	89	10	16	0	-6	415	21,634	1.92	0	0	0	+0	0	0	10	0	0	+10	322	83	0	0	0	12.36
2026/04/17	26.05	-0.3	-1.14	86	0	1	0	-1	421	21,634	1.95	0	0	0	+0	0	0	4	0	0	+4	312	84	0	0	0	6.98
2026/04/16	26.35	-0.6	-2.23	76	5	0	0	+5	422	21,634	1.95	0	0	0	+0	0	0	2	0	0	+2	308	94	0	0	0	18.42
2026/04/15	26.95	-0.15	-0.55	154	10	2	0	+8	417	21,634	1.93	0	0	0	+0	0	0	5	0	0	+5	306	96	0	0	0	32.47
2026/04/14	27.1	-0.15	-0.55	56	0	1	0	-1	409	21,634	1.89	0	0	0	+0	0	0	0	0	0	+0	301	95	0	0	0	14.29
2026/04/13	27.25	+0.35	+1.3	70	1	2	0	-1	410	21,634	1.9	0	0	0	+0	0	0	0	0	0	+0	301	94	0	0	0	27.14
2026/04/10	26.9	-0.25	-0.92	59	1	5	0	-4	411	21,634	1.9	0	0	0	+0	0	0	0	1	0	-1	301	94	0	0	0	27.12
2026/04/09	27.15	+0.3	+1.12	67	0	17	0	-17	415	21,634	1.92	0	0	0	+0	0	0	0	2	0	-2	302	94	0	0	0	16.42
2026/04/08	26.85	-0.25	-0.92	99	1	4	0	-3	432	21,634	2	0	0	0	+0	0	0	1	0	0	+1	304	94	0	0	0	23.23
2026/04/07	27.1	-0.4	-1.45	63	13	1	0	+12	435	21,634	2.01	0	0	0	+0	0	0	2	2	0	+0	303	94	0	0	0	12.7
2026/04/02	27.5	-0.45	-1.61	79	3	1	0	+2	423	21,634	1.96	0	0	0	+0	0	0	2	0	0	+2	303	93	0	0	0	11.39
2026/04/01	27.95	+0.15	+0.54	73	19	3	0	+16	421	21,634	1.95	0	0	0	+0	0	0	4	0	0	+4	301	93	0	0	0	6.85
2026/03/31	27.8	-0.25	-0.89	130	1	16	0	-15	405	21,634	1.87	0	0	0	+0	0	0	0	0	0	+0	297	92	0	0	0	13.08
2026/03/30	28.05	+0.15	+0.54	203	34	2	0	+32	420	21,634	1.94	1	0	0	-1	0	0	0	0	0	+0	297	91	0	0	0	26.11
2026/03/27	27.9	+0.45	+1.64	270	38	35	0	+3	388	21,634	1.79	2	0	0	-2	1	0	1	0	0	+1	297	89	0	0	0.26	27.78
2026/03/26	27.45	+0.5	+1.86	99	19	10	0	+9	385	21,634	1.78	0	0	0	+0	3	0.01	2	0	0	+2	296	87	0	0	0.78	16.16
2026/03/25	26.95	-1.25	-4.43	229	8	26	0	-18	376	21,634	1.74	0	1	0	+1	3	0.01	3	0	0	+3	294	86	0	0	0.8	27.95
2026/03/24	28.2	+0.05	+0.18	175	29	7	0	+22	394	21,634	1.82	0	0	0	+0	2	0.01	4	0	0	+4	291	84	0	0	0.51	18.86
2026/03/23	28.15	+0	+0	198	12	26	0	-14	372	21,634	1.72	0	0	0	+0	2	0.01	2	0	0	+2	287	83	0	0	0.54	28.28
2026/03/20	28.15	-0.45	-1.57	154	26	24	0	+2	386	21,634	1.78	0	0	0	+0	2	0.01	6	0	0	+6	285	82	0	0	0.52	18.83
2026/03/19	28.6	+0.4	+1.42	489	90	33	0	+57	384	21,634	1.77	0	0	0	+0	2	0.01	5	0	0	+5	279	81	0	0	0.52	38.24
2026/03/18	28.2	-0.7	-2.42	197	15	13	0	+2	327	21,634	1.51	0	0	0	+0	2	0.01	10	0	0	+10	274	77	0	0	0.61	15.23
2026/03/17	28.9	-0.4	-1.37	324	22	68	0	-46	325	21,634	1.5	0	1	0	+1	2	0.01	4	0	0	+4	264	75	0	0	0.62	34.88
2026/03/16	29.3	+1.2	+4.27	716	117	78	0	+39	371	21,634	1.71	0	0	0	+0	1	0	5	0	0	+5	260	73	1	0.14	0.27	31.7
2026/03/13	28.1	+0.1	+0.36	851	102	65	0	+37	332	21,634	1.53	0	0	0	+0	1	0	8	0	0	+8	255	66	0	0	0.3	47.36
2026/03/12	28	+1.8	+6.87	778	172	55	0	+117	295	21,634	1.36	0	0	0	+0	1	0	3	0	0	+3	247	57	1	0.13	0.34	46.79
2026/03/11	26.2	-0.45	-1.69	218	13	24	0	-11	178	21,634	0.82	0	0	0	+0	1	0	10	0	0	+10	244	50	0	0	0.56	17.89
2026/03/10	26.65	-2.25	-7.79	606	73	118	0	-45	189	21,634	0.87	1	1	0	+0	1	0	9	0	0	+9	234	48	0	0	0.53	36.8
2026/03/09	28.9	+2.6	+9.89	1,427	145	21	0	+124	234	21,634	1.08	0	1	0	+1	1	0	1	0	0	+1	225	42	0	0	0.43	38.89
2026/03/06	26.3	+0.05	+0.19	77	8	4	0	+4	110	21,634	0.51	0	0	1	-1	0	0	2	0	0	+2	224	28	0	0	0	10.39
2026/03/05	26.25	+0.15	+0.57	190	5	18	0	-13	106	21,634	0.49	0	0	0	+0	1	0	1	0	0	+1	222	28	0	0	0.94	20.53
2026/03/04	26.1	+0.15	+0.58	1,010	33	43	0	-10	119	21,634	0.55	0	1	0	+1	1	0	4	0	0	+4	221	26	0	0	0.84	47.43
2026/03/03	25.95	+2.35	+9.96	271	39	0	0	+39	129	21,634	0.6	0	0	0	+0	0	0	0	0	0	+0	217	16	0	0	0	1.11
2026/03/02	23.6	+0	+0	27	0	1	0	-1	90	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	3.7
2026/02/26	23.6	-0.05	-0.21	40	0	0	0	+0	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	0
2026/02/25	23.65	-0.25	-1.05	37	0	0	0	+0	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	0
2026/02/24	23.9	+0.6	+2.58	52	0	0	0	+0	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	0
2026/02/23	23.3	-0.25	-1.06	48	1	0	0	+1	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	18.75
2026/02/11	23.55	+0	+0	71	5	0	0	+5	90	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	1.41
2026/02/10	23.55	+0	+0	39	0	0	0	+0	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	5.13
2026/02/09	23.55	+0	+0	19	0	0	0	+0	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	0
2026/02/06	23.55	+0.05	+0.21	21	0	6	0	-6	85	21,634	0.39	0	0	0	+0	0	0	0	0	0	+0	217	14	0	0	0	0
2026/02/05	23.5	-0.2	-0.84	24	0	0	0	+0	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	0
2026/02/04	23.7	+0.3	+1.28	34	4	0	0	+4	91	21,634	0.42	0	0	0	+0	0	0	0	0	0	+0	217	13	0	0	0	20.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務