惠光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠光最新資券變化狀況

整理惠光最新交易日(2026/10/22) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤惠光融資餘額為119張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠光借券賣出餘額為326張。

開盤價

26.2

收盤價

當日範圍

25.45 - 28.8

成交張數

125

開盤價(昨)

收盤價(昨)

26.2

昨日範圍

26 - 26.45

成交張數(昨)

成交金額

344.44萬

成交金額(昨)

73.85萬

52週範圍

23.15 - 29.3

發行股數

8654萬

市值

23億

資券變化－當日

資料時間：2026/10/22

開盤價

26.2

收盤價

成交張數

125

10/22當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	119	0
使用率	0.6%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	326
次日限額	29

資券變化－歷史逐日資訊

資料時間：2026/10/22

開盤價

26.2

收盤價

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/22	27	+0.8	+3.05	125	0	4	0	-4	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	326	29	0	0	0	--
2026/10/21	26.2	+0.15	+0.58	28	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/20	26.05	-0.2	-0.76	16	0	0	0	+0	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/19	26.25	-0.25	-0.94	15	1	0	0	+1	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/16	26.5	-0.2	-0.75	21	2	0	0	+2	122	21,634	0.56	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/15	26.7	-0.1	-0.37	16	0	0	0	+0	120	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/14	26.8	+0.2	+0.75	10	2	1	0	+1	120	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/13	26.6	+0	+0	24	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	326	28	0	0	0	--
2026/10/12	26.6	+0.2	+0.76	47	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	4	0	0	+4	326	28	0	0	0	--
2026/10/08	26.4	+0.05	+0.19	36	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/10/07	26.35	+0.3	+1.15	31	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/10/06	26.05	-0.05	-0.19	40	2	0	0	+2	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/10/05	26.1	-0.4	-1.51	36	0	2	0	-2	117	21,634	0.54	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/10/02	26.5	-0.5	-1.85	40	4	4	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	28	0	0	0	--
2026/10/01	27	+0.05	+0.19	20	0	0	0	+0	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/09/30	26.95	-0.05	-0.19	31	1	3	0	-2	119	21,634	0.55	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/09/29	27	-0.35	-1.28	26	0	0	0	+0	121	21,634	0.56	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/09/24	27.35	-0.1	-0.36	40	5	7	0	-2	121	21,634	0.56	0	0	0	+0	0	0	0	0	0	+0	322	28	0	0	0	--
2026/09/23	27.45	-1.55	-5.34	119	5	40	0	-35	123	21,634	0.57	0	0	0	+0	0	0	0	0	0	+0	322	28	0	0	0	--
2026/09/22	29	-0.15	-0.51	379	13	62	0	-49	158	21,634	0.73	0	0	0	+0	0	0	0	0	0	+0	322	27	0	0	0	--
2026/09/21	29.15	+2.65	+10	1,225	103	74	0	+29	207	21,634	0.96	0	0	0	+0	0	0	0	0	0	+0	322	23	0	0	0	--
2026/09/18	26.5	+1.25	+4.95	268	3	10	0	-7	178	21,634	0.82	0	0	0	+0	0	0	0	0	0	+0	322	11	0	0	0	--
2026/09/17	25.25	+0	+0	105	0	0	0	+0	185	21,634	0.86	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/16	25.25	+0.5	+2.02	9	0	0	0	+0	185	21,634	0.86	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/15	24.75	-0.25	-1	17	0	5	0	-5	185	21,634	0.86	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/14	25	-0.1	-0.4	35	0	0	0	+0	190	21,634	0.88	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/11	25.1	-0.1	-0.4	46	0	5	0	-5	190	21,634	0.88	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/10	25.2	-0.05	-0.2	29	0	2	0	-2	195	21,634	0.9	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/09	25.25	-0.65	-2.51	26	0	3	0	-3	197	21,634	0.91	0	0	0	+0	0	0	0	0	0	+0	322	9	0	0	0	--
2026/09/08	25.9	+0	+0	35	0	6	0	-6	200	21,634	0.92	0	0	0	+0	0	0	0	0	0	+0	322	10	0	0	0	--
2026/09/07	25.9	+0.15	+0.58	22	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	322	10	0	0	0	--
2026/09/04	25.75	-0.3	-1.15	19	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	322	11	0	0	0	--
2026/09/03	26.05	+0.05	+0.19	6	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	322	14	0	0	0	--
2026/09/02	26	+0.05	+0.19	5	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	322	16	0	0	0	--
2026/09/01	25.95	+0.05	+0.19	12	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	2	0	-2	322	19	0	0	0	--
2026/08/31	25.9	-0.1	-0.38	27	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	324	19	0	0	0	--
2026/08/28	26	-0.3	-1.14	20	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	1	0	-1	324	20	0	0	0	--
2026/08/27	26.3	+0.2	+0.77	8	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	1	0	-1	325	21	0	0	0	--
2026/08/26	26.1	+0.1	+0.38	19	0	0	0	+0	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	326	21	0	0	0	--
2026/08/25	26	+0.1	+0.39	32	0	6	0	-6	206	21,634	0.95	0	0	0	+0	0	0	0	0	0	+0	326	22	0	0	0	--
2026/08/24	25.9	-0.3	-1.15	32	2	0	0	+2	212	21,634	0.98	0	0	0	+0	0	0	1	0	0	+1	326	22	0	0	0	--
2026/08/21	26.2	-0.3	-1.13	25	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	0	0	0	+0	325	23	0	0	0	--
2026/08/20	26.5	+0.75	+2.91	81	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	1	0	0	+1	325	23	0	0	0	--
2026/08/19	25.75	-0.25	-0.96	10	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	0	0	0	+0	324	23	0	0	0	--
2026/08/18	26	+0.2	+0.78	38	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	0	0	0	+0	324	24	0	0	0	--
2026/08/17	25.8	+0.05	+0.19	22	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	0	14	0	-14	324	24	0	0	0	--
2026/08/14	25.75	-0.6	-2.28	87	0	0	0	+0	210	21,634	0.97	0	0	0	+0	0	0	0	0	0	+0	338	24	5	5.74	0	--
2026/08/13	26.35	+0	+0	31	0	6	0	-6	210	21,634	0.97	0	0	0	+0	0	0	0	0	0	+0	338	24	0	0	0	--
2026/08/12	26.35	+0.1	+0.38	31	0	2	0	-2	216	21,634	1	0	0	0	+0	0	0	0	0	0	+0	338	24	0	0	0	--
2026/08/11	26.25	-0.25	-0.94	22	0	1	0	-1	218	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	338	24	0	0	0	--
2026/08/10	26.5	-0.2	-0.75	27	0	1	0	-1	219	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	338	24	0	0	0	--
2026/08/07	26.7	+0.8	+3.09	58	1	0	0	+1	220	21,634	1.02	0	0	0	+0	0	0	3	0	0	+3	338	25	0	0	0	--
2026/08/06	25.9	-0.3	-1.15	30	0	0	0	+0	219	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	335	26	0	0	0	--
2026/08/05	26.2	+0.3	+1.16	45	0	6	0	-6	219	21,634	1.01	0	0	0	+0	0	0	0	0	0	+0	335	27	0	0	0	--
2026/08/04	25.9	-0.2	-0.77	19	0	0	0	+0	225	21,634	1.04	0	0	0	+0	0	0	0	0	0	+0	335	28	0	0	0	--
2026/08/03	26.1	+0.5	+1.95	49	0	2	0	-2	225	21,634	1.04	0	0	0	+0	0	0	1	0	0	+1	335	29	0	0	0	--
2026/07/31	25.6	+0.45	+1.79	44	0	0	0	+0	227	21,634	1.05	0	0	0	+0	0	0	0	0	0	+0	334	29	0	0	0	--
2026/07/30	25.15	+0.3	+1.21	35	0	0	0	+0	227	21,634	1.05	0	0	0	+0	0	0	0	0	0	+0	334	29	0	0	0	--
2026/07/29	24.85	-0.35	-1.39	95	8	22	0	-14	227	21,634	1.05	0	0	0	+0	0	0	2	0	0	+2	334	30	0	0	0	--
2026/07/28	25.2	-1.9	-7.01	70	0	6	0	-6	241	21,634	1.11	0	0	0	+0	0	0	2	0	0	+2	332	29	0	0	0	--
2026/07/27	27.1	-0.55	-1.99	106	0	4	0	-4	247	21,634	1.14	0	0	0	+0	0	0	3	0	0	+3	330	29	0	0	0	--
2026/07/24	27.65	+0.2	+0.73	310	3	18	0	-15	251	21,634	1.16	0	0	0	+0	0	0	5	0	0	+5	327	29	0	0	0	--
2026/07/23	27.45	+0.4	+1.48	185	0	2	0	-2	266	21,634	1.23	0	0	0	+0	0	0	6	0	0	+6	322	26	0	0	0	--
2026/07/22	27.05	+1.25	+4.84	334	0	13	0	-13	268	21,634	1.24	0	0	0	+0	0	0	4	0	0	+4	316	25	0	0	0	--
2026/07/21	25.8	-0.15	-0.58	19	0	0	0	+0	281	21,634	1.3	0	0	0	+0	0	0	0	0	0	+0	312	22	0	0	0	--
2026/07/20	25.95	+0.35	+1.37	83	0	0	0	+0	281	21,634	1.3	0	0	0	+0	0	0	0	0	0	+0	312	23	0	0	0	--
2026/07/17	25.6	-0.2	-0.78	101	0	2	0	-2	281	21,634	1.3	0	0	0	+0	0	0	0	6	0	-6	312	23	0	0	0	--
2026/07/16	25.8	+0.3	+1.18	69	0	10	0	-10	283	21,634	1.31	0	0	0	+0	0	0	0	0	0	+0	318	23	0	0	0	--
2026/07/15	26	+0.75	+2.97	114	0	2	0	-2	293	21,634	1.35	0	0	0	+0	0	0	0	2	0	-2	318	23	0	0	0	--
2026/07/14	25.25	+0.15	+0.6	44	0	3	0	-3	295	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	320	24	0	0	0	--
2026/07/13	25.1	+0.3	+1.21	76	0	0	0	+0	298	21,634	1.38	0	0	0	+0	0	0	1	0	0	+1	320	24	0	0	0	--
2026/07/09	24.8	-0.4	-1.59	33	0	1	0	-1	298	21,634	1.38	0	0	0	+0	0	0	0	0	0	+0	319	24	0	0	0	--
2026/07/08	25.2	-0.35	-1.37	86	0	3	0	-3	299	21,634	1.38	0	0	0	+0	0	0	0	0	0	+0	319	25	0	0	0	--
2026/07/07	25.55	+0.7	+2.82	94	3	3	0	+0	302	21,634	1.4	0	0	0	+0	0	0	0	2	0	-2	319	25	0	0	0	--
2026/07/06	24.85	+0.35	+1.43	52	1	1	0	+0	302	21,634	1.4	0	0	0	+0	0	0	0	3	0	-3	321	24	0	0	0	--
2026/07/03	24.5	+0.35	+1.45	57	1	0	0	+1	302	21,634	1.4	0	0	0	+0	0	0	0	20	0	-20	324	25	0	0	0	--
2026/07/02	24.15	+0	+0	39	0	0	0	+0	301	21,634	1.39	0	0	0	+0	0	0	0	0	0	+0	344	25	0	0	0	--
2026/07/01	24.15	-0.25	-1.02	29	0	1	0	-1	301	21,634	1.39	0	0	0	+0	0	0	0	5	0	-5	344	25	0	0	0	--
2026/06/30	24.4	+0.35	+1.46	69	0	1	0	-1	302	21,634	1.4	0	0	0	+0	0	0	0	4	0	-4	349	25	0	0	0	--
2026/06/29	24.05	-0.2	-0.82	45	0	0	0	+0	303	21,634	1.4	0	0	0	+0	0	0	0	0	0	+0	353	26	0	0	0	--
2026/06/26	24.25	-0.2	-0.82	108	10	5	0	+5	303	21,634	1.4	0	0	0	+0	0	0	0	4	0	-4	353	26	0	0	0	--
2026/06/25	24.45	+0.15	+0.62	186	7	5	0	+2	298	21,634	1.38	0	0	0	+0	0	0	0	0	0	+0	357	25	0	0	0	--
2026/06/24	24.3	+0.05	+0.21	57	0	0	0	+0	296	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	24	0	0	0	--
2026/06/23	24.25	+0.2	+0.83	172	4	0	0	+4	296	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	25	0	0	0	--
2026/06/22	24.05	+0.1	+0.42	100	8	11	0	-3	292	21,634	1.35	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/18	23.95	+0.2	+0.84	62	0	0	0	+0	295	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/17	23.75	+0.1	+0.42	106	0	2	0	-2	295	21,634	1.36	0	0	0	+0	0	0	0	0	0	+0	357	24	0	0	0	--
2026/06/16	23.65	+0.1	+0.42	82	0	0	0	+0	297	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/15	23.55	+0.15	+0.64	25	0	6	0	-6	297	21,634	1.37	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--
2026/06/12	23.4	+0	+0	67	3	0	0	+3	303	21,634	1.4	0	0	0	+0	0	0	0	0	0	+0	357	23	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務