6577
89.5
TWD-4.90 (-5.19%)
2026.07.27收盤
勁豐－現股當沖
勁豐最新現股當沖狀況
整理勁豐最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
96
收盤價
89.5
當日範圍
86.6 - 96.8
成交張數
2,602
開盤價(昨)
89
收盤價(昨)
94.4
昨日範圍
88.8 - 94.4
成交張數(昨)
2,007
成交金額
2.40億
成交金額(昨)
1.87億
52週範圍
67.5 - 94.4
發行股數
6006萬
市值
54億
現股當沖－歷史逐日資訊
開盤價
96
收盤價
89.5
成交張數
2,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 80.3 | +0.6 | +0.75 | 29 | 232.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/23 | 79.7 | -0.7 | -0.87 | 64 | 512.84 | 8 | 12.5 | 63.8 | 12.44 | 64.61 | 12.6 | +0.81 | +1,012.5 | 0 | 0 |
| 2026/04/22 | 80.4 | +2.5 | +3.21 | 89 | 710.42 | 6 | 6.74 | 48.21 | 6.79 | 48.22 | 6.79 | +0.01 | +16.67 | 0 | 0 |
| 2026/04/21 | 77.9 | -0.5 | -0.64 | 25 | 195.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/20 | 78.4 | +0.1 | +0.13 | 36 | 281.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/17 | 78.3 | -0.2 | -0.25 | 31 | 243.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/16 | 78.5 | +0 | +0 | 22 | 173.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/15 | 78.5 | -0.6 | -0.76 | 23 | 181.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/14 | 79.1 | +0.2 | +0.25 | 31 | 246.43 | 3 | 9.68 | 23.79 | 9.65 | 23.91 | 9.7 | +0.12 | +400 | 0 | 0 |
| 2026/04/13 | 78.9 | +2.3 | +3 | 35 | 274.41 | 4 | 11.43 | 31.15 | 11.35 | 31.5 | 11.48 | +0.35 | +875 | 0 | 0 |
| 2026/04/10 | 76.6 | +0.4 | +0.52 | 24 | 184.48 | 1 | 4.17 | 7.65 | 4.15 | 7.75 | 4.2 | +0.1 | +1,000 | 0 | 0 |
| 2026/04/09 | 76.2 | +0.2 | +0.26 | 7 | 53.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 76 | +0.3 | +0.4 | 5 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/07 | 75.7 | -0.3 | -0.39 | 17 | 129.6 | 3 | 17.65 | 22.69 | 17.51 | 23.03 | 17.77 | +0.34 | +1,133.33 | 0 | 0 |
| 2026/04/02 | 76 | -0.8 | -1.04 | 16 | 121.89 | 1 | 6.25 | 7.61 | 6.24 | 7.69 | 6.31 | +0.08 | +800 | 0 | 0 |
| 2026/04/01 | 76.8 | +1.5 | +1.99 | 11 | 84.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/31 | 75.3 | -1.4 | -1.83 | 15 | 114.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/30 | 76.7 | +0.2 | +0.26 | 17 | 130.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/27 | 76.5 | -0.5 | -0.65 | 12 | 92.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 77 | +0.3 | +0.39 | 10 | 76.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/25 | 76.7 | -0.1 | -0.13 | 9 | 68.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/24 | 76.8 | +0.8 | +1.05 | 48 | 369.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/23 | 76 | -1.1 | -1.43 | 12 | 91.56 | 1 | 8.33 | 7.46 | 8.15 | 7.64 | 8.34 | +0.18 | +1,800 | 0 | 0 |
| 2026/03/20 | 77.1 | +0.1 | +0.13 | 34 | 263.52 | 4 | 11.76 | 31.03 | 11.78 | 31.32 | 11.89 | +0.29 | +725 | 0 | 0 |
| 2026/03/19 | 77 | +0.1 | +0.13 | 47 | 362.06 | 7 | 14.89 | 53.84 | 14.87 | 53.91 | 14.89 | +0.07 | +100 | 0 | 0 |
| 2026/03/18 | 76.9 | -0.3 | -0.39 | 25 | 192.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/17 | 77.2 | +0 | +0 | 27 | 208.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/16 | 77.2 | +0.6 | +0.78 | 37 | 285.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/13 | 76.6 | +1.1 | +1.46 | 28 | 214.19 | 2 | 7.14 | 15.24 | 7.12 | 15.31 | 7.15 | +0.07 | +350 | -- | -- |
| 2026/03/12 | 75.5 | +0.6 | +0.8 | 33 | 249.15 | 5 | 15.15 | 37.76 | 15.16 | 37.78 | 15.16 | +0.02 | +40 | -- | -- |
| 2026/03/11 | 74.9 | +2 | +2.74 | 38 | 283.44 | 5 | 13.16 | 37.11 | 13.09 | 37.33 | 13.17 | +0.22 | +440 | -- | -- |
| 2026/03/10 | 72.9 | +0.9 | +1.25 | 29 | 210.22 | 2 | 6.9 | 14.51 | 6.9 | 14.53 | 6.91 | +0.02 | +100 | -- | -- |
| 2026/03/09 | 72 | -2.3 | -3.1 | 20 | 143.24 | 3 | 15 | 21.58 | 15.07 | 21.6 | 15.08 | +0.02 | +66.67 | -- | -- |
| 2026/03/06 | 74.3 | -0.2 | -0.27 | 22 | 162.93 | 3 | 13.64 | 22.16 | 13.6 | 22.43 | 13.77 | +0.27 | +900 | -- | -- |
| 2026/03/05 | 74.5 | +0.7 | +0.95 | 24 | 179.47 | 3 | 12.5 | 22.4 | 12.48 | 22.45 | 12.51 | +0.05 | +166.67 | -- | -- |
| 2026/03/04 | 73.8 | -3.2 | -4.16 | 28 | 206.49 | 6 | 21.43 | 44.37 | 21.49 | 44.38 | 21.49 | +0.01 | +16.67 | -- | -- |
| 2026/03/03 | 77 | +0.4 | +0.52 | 137 | 1,052.76 | 23 | 16.79 | 176.03 | 16.72 | 177.47 | 16.86 | +1.44 | +626.09 | -- | -- |
| 2026/03/02 | 76.6 | +1.8 | +2.41 | 102 | 776.36 | 29 | 28.43 | 219.71 | 28.3 | 222.25 | 28.63 | +2.54 | +875.86 | -- | -- |
| 2026/02/26 | 74.8 | +1.3 | +1.77 | 98 | 726.66 | 19 | 19.39 | 138.73 | 19.09 | 141.24 | 19.44 | +2.51 | +1,321.05 | -- | -- |
| 2026/02/25 | 73.5 | +1.5 | +2.08 | 83 | 603.25 | 14 | 16.87 | 101.03 | 16.75 | 101.92 | 16.9 | +0.89 | +635.71 | -- | -- |
| 2026/02/24 | 72 | +0.9 | +1.27 | 79 | 563.74 | 17 | 21.52 | 120.41 | 21.36 | 122.36 | 21.71 | +1.95 | +1,147.06 | -- | -- |
| 2026/02/23 | 71.1 | -0.4 | -0.56 | 29 | 206.08 | 2 | 6.9 | 14.18 | 6.88 | 14.33 | 6.95 | +0.15 | +750 | -- | -- |
| 2026/02/11 | 71.5 | +0.8 | +1.13 | 35 | 248.59 | 5 | 14.29 | 35.49 | 14.28 | 35.64 | 14.34 | +0.15 | +300 | -- | -- |
| 2026/02/10 | 70.7 | +0 | +0 | 43 | 304.42 | 5 | 11.63 | 35.38 | 11.62 | 35.39 | 11.63 | +0.01 | +20 | -- | -- |
| 2026/02/09 | 70.7 | -0.4 | -0.56 | 24 | 170.1 | 1 | 4.17 | 7.12 | 4.19 | 7.1 | 4.17 | -0.02 | -200 | -- | -- |
| 2026/02/06 | 71.1 | -0.4 | -0.56 | 24 | 170.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/05 | 71.5 | -0.2 | -0.28 | 17 | 121.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 71.7 | +0.3 | +0.42 | 24 | 172.64 | 3 | 12.5 | 21.71 | 12.58 | 21.49 | 12.45 | -0.22 | -733.33 | -- | -- |
| 2026/02/03 | 71.4 | +1.1 | +1.56 | 18 | 127.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/02 | 70.3 | -0.4 | -0.57 | 37 | 260.76 | 2 | 5.41 | 14.15 | 5.43 | 14.1 | 5.41 | -0.05 | -250 | -- | -- |
| 2026/01/30 | 70.7 | -0.1 | -0.14 | 17 | 119.94 | 2 | 11.76 | 14.08 | 11.74 | 14.13 | 11.78 | +0.05 | +250 | -- | -- |
| 2026/01/29 | 70.8 | -0.8 | -1.12 | 28 | 197.84 | 1 | 3.57 | 7 | 3.54 | 7.09 | 3.58 | +0.09 | +900 | -- | -- |
| 2026/01/28 | 71.6 | -1 | -1.38 | 38 | 272.71 | 2 | 5.26 | 14.46 | 5.3 | 14.38 | 5.27 | -0.08 | -400 | -- | -- |
| 2026/01/27 | 72.6 | +0.2 | +0.28 | 20 | 145.15 | 2 | 10 | 14.54 | 10.02 | 14.44 | 9.95 | -0.1 | -500 | -- | -- |
| 2026/01/26 | 72.4 | +0 | +0 | 10 | 72.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 72.4 | -0.2 | -0.28 | 8 | 57.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/22 | 72.6 | +1.4 | +1.97 | 49 | 355.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/21 | 71.2 | -1.4 | -1.93 | 30 | 214.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/20 | 72.6 | -0.1 | -0.14 | 22 | 159.66 | 5 | 22.73 | 36.34 | 22.76 | 36.25 | 22.7 | -0.09 | -180 | -- | -- |
| 2026/01/19 | 72.7 | +0.7 | +0.97 | 26 | 188.73 | 5 | 19.23 | 36.41 | 19.29 | 36.35 | 19.26 | -0.06 | -120 | -- | -- |
| 2026/01/16 | 72 | +0.2 | +0.28 | 30 | 215.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/15 | 71.8 | -0.5 | -0.69 | 20 | 143.87 | 1 | 5 | 7.18 | 4.99 | 7.17 | 4.98 | -0.01 | -100 | -- | -- |
| 2026/01/14 | 72.3 | +1.1 | +1.54 | 46 | 329.87 | 8 | 17.39 | 57.6 | 17.46 | 57.29 | 17.37 | -0.31 | -387.5 | -- | -- |
| 2026/01/13 | 71.2 | +1.1 | +1.57 | 47 | 332.17 | 12 | 25.53 | 84.76 | 25.52 | 84.65 | 25.48 | -0.11 | -91.67 | -- | -- |
| 2026/01/12 | 70.1 | +0.9 | +1.3 | 32 | 223.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/09 | 69.2 | +0.2 | +0.29 | 30 | 207.3 | 3 | 10 | 20.7 | 9.99 | 20.72 | 10 | +0.02 | +66.67 | -- | -- |
| 2026/01/08 | 69 | -0.3 | -0.43 | 12 | 83.1 | 2 | 16.67 | 13.96 | 16.8 | 13.83 | 16.64 | -0.13 | -650 | -- | -- |
| 2026/01/07 | 69.3 | +0.6 | +0.87 | 24 | 165.45 | 3 | 12.5 | 20.69 | 12.51 | 20.7 | 12.51 | +0.01 | +33.33 | -- | -- |
| 2026/01/06 | 68.7 | +0.3 | +0.44 | 15 | 102.25 | 5 | 33.33 | 33.91 | 33.16 | 34.06 | 33.31 | +0.15 | +300 | -- | -- |
| 2026/01/05 | 68.4 | +0 | +0 | 24 | 164.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/02 | 68.4 | -0.6 | -0.87 | 37 | 253.2 | 1 | 2.7 | 6.86 | 2.71 | 6.87 | 2.71 | +0.01 | +100 | -- | -- |
| 2025/12/31 | 69 | +0 | +0 | 13 | 89.55 | 1 | 7.69 | 6.9 | 7.71 | 6.89 | 7.69 | -0.01 | -100 | -- | -- |
| 2025/12/30 | 69 | +0.2 | +0.29 | 10 | 68.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 68.8 | -0.3 | -0.43 | 7 | 48.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 69.1 | +0 | +0 | 14 | 96.98 | 1 | 7.14 | 6.87 | 7.08 | 7.11 | 7.33 | +0.24 | +2,400 | -- | -- |
| 2025/12/19 | 68.1 | +0 | +0 | 10 | 68.11 | 2 | 20 | 13.64 | 20.03 | 13.61 | 19.98 | -0.03 | -150 | -- | -- |
| 2025/12/18 | 68.1 | +0.1 | +0.15 | 14 | 95.84 | 2 | 14.29 | 13.62 | 14.21 | 13.96 | 14.57 | +0.34 | +1,700 | -- | -- |
| 2025/12/17 | 68 | +0.1 | +0.15 | 7 | 47.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 67.9 | -0.3 | -0.44 | 34 | 231.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/15 | 68.2 | -0.1 | -0.15 | 20 | 136.15 | 4 | 20 | 27.24 | 20.01 | 27.17 | 19.96 | -0.07 | -175 | -- | -- |
| 2025/11/26 | 70.1 | -0.5 | -0.71 | 15 | 104.95 | 3 | 20 | 20.99 | 20 | 21.01 | 20.02 | +0.02 | +66.67 | -- | -- |
| 2025/11/25 | 70.6 | +1 | +1.44 | 25 | 175.33 | 4 | 16 | 28.14 | 16.05 | 28.07 | 16.01 | -0.07 | -175 | -- | -- |
| 2025/11/24 | 69.6 | +1 | +1.46 | 12 | 83.76 | 3 | 25 | 20.99 | 25.06 | 20.95 | 25.01 | -0.04 | -133.33 | -- | -- |
| 2025/11/21 | 68.6 | +0.4 | +0.59 | 25 | 171.41 | 6 | 24 | 40.97 | 23.9 | 41.29 | 24.09 | +0.32 | +533.33 | -- | -- |
| 2025/11/20 | 68.2 | +0.3 | +0.44 | 20 | 138.09 | 3 | 15 | 20.79 | 15.06 | 20.97 | 15.19 | +0.18 | +600 | -- | -- |
| 2025/11/19 | 67.9 | -0.1 | -0.15 | 16 | 108.99 | 3 | 18.75 | 20.47 | 18.78 | 20.46 | 18.77 | -0.01 | -33.33 | -- | -- |
| 2025/11/18 | 68 | -1.8 | -2.58 | 35 | 240.57 | 3 | 8.57 | 20.38 | 8.47 | 20.51 | 8.53 | +0.13 | +433.33 | -- | -- |
| 2025/11/17 | 69.8 | -1.7 | -2.38 | 21 | 147.28 | 4 | 19.05 | 28.14 | 19.11 | 28.22 | 19.16 | +0.08 | +200 | -- | -- |
| 2025/11/14 | 71.5 | +1.6 | +2.29 | 49 | 350.53 | 16 | 32.65 | 114.35 | 32.62 | 114.42 | 32.64 | +0.07 | +43.75 | -- | -- |
| 2025/11/13 | 69.9 | -1.1 | -1.55 | 16 | 112.16 | 1 | 6.25 | 6.99 | 6.23 | 7.1 | 6.33 | +0.11 | +1,100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
