勁豐－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勁豐最新資券變化狀況

整理勁豐最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-14張，其中買進171張、賣出185張、現償0張。累積至收盤勁豐融資餘額為394張，狀態為「連2增-減」。

融券部分淨增減為-2張，其中買進5張、賣出3張、現償0張。累積至收盤勁豐融券餘額為4張，狀態為「增-減」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤勁豐借券賣出餘額為82張。

開盤價

收盤價

89.5

當日範圍

86.6 - 96.8

成交張數

2,617

開盤價(昨)

收盤價(昨)

94.4

昨日範圍

88.8 - 94.4

成交張數(昨)

2,007

成交金額

2.41億

成交金額(昨)

1.87億

52週範圍

67.5 - 94.4

發行股數

6006萬

市值

54億

資券變化－當日

資料時間：2026/07/27

開盤價

收盤價

89.5

成交張數

2,617

07/27當日	融資(張)	融券(張
買進	171	5
賣出	185	3
現償	0	0
增減	-14	-2
餘額	394	4
使用率	2.6%	0.0%
連增連減	連2增→減	增→減
資券互抵	3
資券當沖	0.1%
券資比	1.0%
券資比連增連減	連28無-連2增

07/27當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	82
次日限額	72

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

收盤價

89.5

成交張數

2,617

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	89.5	-4.9	-5.19	2,617	171	185	0	-14	394	15,015	2.62	5	3	0	-2	4	0.03	3	0	0	+3	82	72	3	0.11	1.02	--
2026/07/24	94.4	+8.5	+9.9	2,007	289	62	0	+227	408	15,015	2.72	0	6	0	+6	6	0.04	3	0	0	+3	79	47	0	0	1.47	--
2026/07/23	85.9	+7.8	+9.99	631	81	2	0	+79	181	15,015	1.21	0	0	0	+0	0	0	0	0	0	+0	76	27	1	0.16	0	--
2026/07/22	78.1	+1.6	+2.09	66	0	0	0	+0	102	15,015	0.68	0	0	0	+0	0	0	0	0	0	+0	76	21	0	0	0	--
2026/07/21	76.5	+1	+1.32	23	0	3	0	-3	102	15,015	0.68	0	0	0	+0	0	0	0	0	0	+0	76	21	0	0	0	--
2026/07/20	75.5	+1.3	+1.75	27	0	1	0	-1	105	15,015	0.7	0	0	0	+0	0	0	2	0	0	+2	76	22	0	0	0	--
2026/07/17	74.2	-3.3	-4.26	71	0	13	0	-13	106	15,015	0.71	0	0	0	+0	0	0	0	1	0	-1	74	22	0	0	0	--
2026/07/16	77.5	-0.6	-0.77	34	0	0	0	+0	119	15,015	0.79	0	0	0	+0	0	0	0	0	0	+0	75	22	0	0	0	--
2026/07/15	78.1	-0.5	-0.64	28	3	1	0	+2	119	15,015	0.79	0	0	0	+0	0	0	2	0	0	+2	75	22	0	0	0	--
2026/07/14	78.6	-0.9	-1.13	103	9	4	0	+5	117	15,015	0.78	0	0	0	+0	0	0	4	0	0	+4	73	22	0	0	0	--
2026/07/13	79.5	-0.5	-0.62	47	0	1	0	-1	112	15,015	0.75	0	0	0	+0	0	0	1	0	0	+1	69	22	0	0	0	--
2026/07/09	80	+0.1	+0.13	128	5	1	0	+4	113	15,015	0.75	0	0	0	+0	0	0	1	0	0	+1	68	22	1	0.78	0	--
2026/07/08	79.9	+3.6	+4.72	140	0	0	0	+0	109	15,015	0.73	0	0	0	+0	0	0	0	0	0	+0	67	21	0	0	0	--
2026/07/07	76.3	+0.6	+0.79	48	0	3	0	-3	109	15,015	0.73	0	0	0	+0	0	0	0	0	0	+0	67	20	0	0	0	--
2026/07/06	75.7	+0.8	+1.07	60	0	1	0	-1	112	15,015	0.75	0	0	0	+0	0	0	0	0	0	+0	67	20	0	0	0	--
2026/07/03	74.9	+0.5	+0.67	19	0	2	0	-2	113	15,015	0.75	0	0	0	+0	0	0	4	0	0	+4	67	20	0	0	0	--
2026/07/02	74.4	-0.9	-1.2	13	1	0	0	+1	115	15,015	0.77	0	0	0	+0	0	0	5	2	0	+3	63	21	0	0	0	--
2026/07/01	75.3	+2.4	+3.29	101	0	1	0	-1	114	15,015	0.76	0	0	0	+0	0	0	9	0	0	+9	60	21	0	0	0	--
2026/06/30	72.9	+0.6	+0.83	38	0	0	0	+0	115	15,015	0.77	0	0	0	+0	0	0	1	0	0	+1	51	20	0	0	0	--
2026/06/29	72.3	+0	+0	27	0	0	0	+0	115	15,015	0.77	0	0	0	+0	0	0	9	0	0	+9	50	20	0	0	0	--
2026/06/26	72.3	-1.7	-2.3	90	0	22	0	-22	115	15,015	0.77	0	0	0	+0	0	0	15	0	0	+15	41	20	0	0	0	--
2026/06/25	74	-0.1	-0.13	44	1	0	0	+1	137	15,015	0.91	0	0	0	+0	0	0	8	0	0	+8	26	20	0	0	0	--
2026/06/24	74.1	-0.7	-0.94	73	0	0	0	+0	136	15,015	0.91	0	0	0	+0	0	0	12	0	0	+12	18	20	0	0	0	--
2026/06/23	74.8	-0.5	-0.66	69	3	0	0	+3	136	15,015	0.91	0	0	0	+0	0	0	3	0	0	+3	6	19	0	0	0	--
2026/06/22	75.3	-0.4	-0.53	49	1	3	0	-2	133	15,015	0.89	0	0	0	+0	0	0	2	0	0	+2	3	19	0	0	0	--
2026/06/18	75.7	-1.5	-1.94	102	2	13	0	-11	135	15,015	0.9	0	0	0	+0	0	0	0	5	0	-5	1	19	0	0	0	--
2026/06/17	77.2	+2.9	+3.9	301	14	7	0	+7	146	15,015	0.97	0	0	0	+0	0	0	0	0	0	+0	6	18	0	0	0	--
2026/06/16	79.3	-0.4	-0.5	116	12	4	0	+8	139	15,015	0.93	0	0	0	+0	0	0	0	0	0	+0	6	16	0	0	0	--
2026/06/15	79.7	-0.3	-0.37	85	6	0	0	+6	131	15,015	0.87	0	0	0	+0	0	0	2	0	0	+2	6	15	0	0	0	--
2026/06/12	80	+0.2	+0.25	41	0	4	0	-4	125	15,015	0.83	0	0	0	+0	0	0	0	0	0	+0	4	15	0	0	0	--
2026/06/11	79.8	+0.3	+0.38	76	0	1	0	-1	129	15,015	0.86	0	0	0	+0	0	0	0	0	0	+0	4	14	0	0	0	--
2026/06/10	79.5	-1.1	-1.36	71	6	5	0	+1	130	15,015	0.87	0	0	0	+0	0	0	0	0	0	+0	4	14	0	0	0	--
2026/06/09	80.6	+0.4	+0.5	49	0	1	0	-1	129	15,015	0.86	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	--
2026/06/08	80.2	-2	-2.43	34	2	0	0	+2	130	15,015	0.87	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	--
2026/06/05	82.2	+0.3	+0.37	116	12	1	0	+11	128	15,015	0.85	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	--
2026/06/04	81.9	+0.7	+0.86	43	3	1	0	+2	117	15,015	0.78	0	0	0	+0	0	0	0	0	0	+0	4	12	0	0	0	--
2026/06/03	81.2	+1.1	+1.37	54	1	7	0	-6	115	15,015	0.77	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	--
2026/06/02	80.1	-0.3	-0.37	46	0	0	0	+0	121	15,015	0.81	0	0	0	+0	0	0	0	0	0	+0	4	13	0	0	0	--
2026/06/01	80.4	+0	+0	53	1	0	0	+1	121	15,015	0.81	0	0	0	+0	0	0	0	0	0	+0	4	12	0	0	0	--
2026/05/29	80.4	+0.8	+1.01	27	0	2	0	-2	120	15,015	0.8	0	0	0	+0	0	0	0	38	0	-38	4	12	0	0	0	--
2026/05/28	79.6	-0.3	-0.38	45	1	0	0	+1	122	15,015	0.81	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/27	79.9	-0.4	-0.5	45	1	0	0	+1	121	15,015	0.81	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/26	80.3	-0.4	-0.5	60	0	0	0	+0	120	15,015	0.8	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/25	80.7	-0.3	-0.37	32	0	0	0	+0	120	15,015	0.8	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/22	81	+1.3	+1.63	99	16	1	0	+15	120	15,015	0.8	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	--
2026/05/21	79.7	+1.2	+1.53	66	3	2	0	+1	105	15,015	0.7	0	0	0	+0	0	0	0	0	0	+0	42	11	0	0	0	--
2026/05/20	78.5	+1	+1.29	15	0	0	0	+0	104	15,015	0.69	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/05/19	77.5	+0.4	+0.52	6	0	0	0	+0	104	15,015	0.69	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	--
2026/05/18	77.1	-0.5	-0.64	28	1	1	0	+0	104	15,015	0.69	0	0	0	+0	0	0	1	0	0	+1	42	10	0	0	0	--
2026/05/15	77.6	-1.6	-2.02	71	1	3	0	-2	104	15,015	0.69	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	--
2026/05/14	79.2	+0.9	+1.15	48	0	2	0	-2	106	15,015	0.71	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	--
2026/05/13	78.3	-1.7	-2.13	55	2	1	0	+1	108	15,015	0.72	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	--
2026/05/12	80	-0.8	-0.99	47	1	0	0	+1	107	15,015	0.71	0	0	0	+0	0	0	0	0	0	+0	41	9	0	0	0	--
2026/05/11	80.8	-1.2	-1.46	60	1	4	0	-3	106	15,015	0.71	0	0	0	+0	0	0	1	0	0	+1	41	8	0	0	0	--
2026/05/08	82	-0.1	-0.12	19	0	0	0	+0	109	15,015	0.73	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/05/07	82.1	+0.5	+0.61	42	0	0	0	+0	109	15,015	0.73	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/05/06	81.6	+0.2	+0.25	42	3	0	0	+3	109	15,015	0.73	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/05/05	81.4	+1.6	+2.01	49	7	4	0	+3	106	15,015	0.71	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/05/04	79.8	+0.9	+1.14	30	8	1	0	+7	103	15,015	0.69	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/04/30	78.9	-0.5	-0.63	20	1	0	0	+1	96	15,015	0.64	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/04/29	79.4	-0.5	-0.63	6	0	0	3	-3	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/04/28	79.9	+0.9	+1.14	11	1	1	0	+0	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/04/27	79	-1.3	-1.62	18	0	0	0	+0	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	--
2026/04/24	80.3	+0.6	+0.75	29	0	1	0	-1	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2026/04/23	79.7	-0.7	-0.87	64	2	1	0	+1	99	15,015	0.66	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	12.5
2026/04/22	80.4	+2.5	+3.21	89	4	1	0	+3	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	6.74
2026/04/21	77.9	-0.5	-0.64	25	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
2026/04/20	78.4	+0.1	+0.13	36	1	3	0	-2	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	8	0	0	0	0
2026/04/17	78.3	-0.2	-0.25	31	4	0	0	+4	97	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2026/04/16	78.5	+0	+0	22	0	1	0	-1	93	15,015	0.62	0	0	0	+0	0	0	0	0	0	+0	40	7	0	0	0	0
2026/04/15	78.5	-0.6	-0.76	23	0	0	0	+0	94	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2026/04/14	79.1	+0.2	+0.25	31	0	0	0	+0	94	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	9.68
2026/04/13	78.9	+2.3	+3	35	1	2	0	-1	94	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	11.43
2026/04/10	76.6	+0.4	+0.52	24	1	1	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	4.17
2026/04/09	76.2	+0.2	+0.26	7	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	0
2026/04/08	76	+0.3	+0.4	5	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	0
2026/04/07	75.7	-0.3	-0.39	17	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	17.65
2026/04/02	76	-0.8	-1.04	16	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	6.25
2026/04/01	76.8	+1.5	+1.99	11	0	0	0	+0	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/31	75.3	-1.4	-1.83	15	0	1	0	-1	95	15,015	0.63	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/30	76.7	+0.2	+0.26	17	0	0	0	+0	96	15,015	0.64	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/27	76.5	-0.5	-0.65	12	0	0	0	+0	96	15,015	0.64	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/26	77	+0.3	+0.39	10	0	1	0	-1	96	15,015	0.64	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/25	76.7	-0.1	-0.13	9	0	0	0	+0	97	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	0
2026/03/24	76.8	+0.8	+1.05	48	0	1	0	-1	97	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	0
2026/03/23	76	-1.1	-1.43	12	0	0	0	+0	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	8.33
2026/03/20	77.1	+0.1	+0.13	34	1	0	0	+1	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	11.76
2026/03/19	77	+0.1	+0.13	47	0	0	0	+0	97	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	13	0	0	0	14.89
2026/03/18	76.9	-0.3	-0.39	25	0	1	0	-1	97	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2026/03/17	77.2	+0	+0	27	0	0	0	+0	98	15,015	0.65	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務