勁豐－法人買賣

法人買賣

勁豐最新法人買賣狀況

整理勁豐最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進242張、佔全市場比重的12.06%；其中外資買進205張、佔全市場比重的10.21%；自營商買進37張、佔全市場比重的1.84%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出128張、佔全市場比重的6.38%；其中外資賣出107張、佔全市場比重的5.33%；自營商賣出21張、佔全市場比重的1.05%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對勁豐持股淨買入(+)/淨賣出(-)張數為+114張，均價為NT$93.23元。

開盤價

收盤價

94.4

當日範圍

88.8 - 94.4

成交張數

2,007

開盤價(昨)

78.5

收盤價(昨)

85.9

昨日範圍

78.3 - 85.9

成交張數(昨)

631

成交金額

1.87億

成交金額(昨)

5378.38萬

52週範圍

67.5 - 94.4

發行股數

6006萬

市值

57億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

94.4

成交張數

2,007

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	205	107	+98	賣→買
	金額(元)	1911.2萬	997.5萬	+914萬
	均價(元)	93.23	93.23	93.23
	佔成交比重(%)	10.2%	5.3%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	93.23	93.23	93.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	37	21	+16	無→買
	金額(元)	344.9萬	195.8萬	+149萬
	均價(元)	93.23	93.23	93.23
	佔成交比重(%)	1.8%	1.0%	不適用
三大法人	張數	242	128	+114	賣→買
	金額(元)	2256.1萬	1193.3萬	+1063萬
	均價(元)	93.23	93.23	93.23
	佔成交比重(%)	12.1%	6.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

94.4

成交張數

2,007

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	94.4	+8.5	+9.9	2,007	205	107	+98	802	+1.34	0	0	+0	37	21	+16	242	128	+114
2026/07/23	85.9	+7.8	+9.99	631	20	40	-20	701	+1.17	0	3	-3	8	8	+0	28	51	-23
2026/07/22	78.1	+1.6	+2.09	66	55	6	+49	721	+1.2	0	0	+0	0	2	-2	55	8	+47
2026/07/21	76.5	+1	+1.32	23	13	6	+7	672	+1.12	0	0	+0	3	3	+0	16	9	+7
2026/07/20	75.5	+1.3	+1.75	27	6	8	-2	665	+1.11	0	0	+0	3	3	+0	9	11	-2
2026/07/17	74.2	-3.3	-4.26	71	5	36	-31	667	+1.11	0	0	+0	5	2	+3	10	38	-28
2026/07/16	77.5	-0.6	-0.77	34	7	15	-8	698	+1.16	0	0	+0	0	4	-4	7	19	-12
2026/07/15	78.1	-0.5	-0.64	28	14	11	+3	706	+1.18	0	0	+0	0	0	+0	14	11	+3
2026/07/14	78.6	-0.9	-1.13	103	50	10	+40	688	+1.15	0	0	+0	14	13	+1	64	23	+41
2026/07/13	79.5	-0.5	-0.62	47	10	5	+5	647	+1.08	0	0	+0	0	2	-2	10	7	+3
2026/07/09	80	+0.1	+0.13	128	37	72	-35	641	+1.07	0	1	-1	2	0	+2	39	73	-34
2026/07/08	79.9	+3.6	+4.72	140	76	11	+65	675	+1.12	0	0	+0	3	8	-5	79	19	+60
2026/07/07	76.3	+0.6	+0.79	48	31	2	+29	610	+1.02	0	0	+0	0	0	+0	31	2	+29
2026/07/06	75.7	+0.8	+1.07	60	13	9	+4	581	+0.97	0	0	+0	0	0	+0	13	9	+4
2026/07/03	74.9	+0.5	+0.67	19	5	7	-2	576	+0.96	0	0	+0	3	0	+3	8	7	+1
2026/07/02	74.4	-0.9	-1.2	13	2	9	-7	574	+0.96	0	0	+0	5	0	+5	7	9	-2
2026/07/01	75.3	+2.4	+3.29	101	17	22	-5	576	+0.96	68	0	+68	4	4	+0	89	26	+63
2026/06/30	72.9	+0.6	+0.83	38	9	3	+6	572	+0.95	0	0	+0	3	4	-1	12	7	+5
2026/06/29	72.3	+0	+0	27	7	15	-8	565	+0.94	0	0	+0	0	0	+0	7	15	-8
2026/06/26	72.3	-1.7	-2.3	90	6	28	-22	564	+0.94	0	0	+0	3	3	+0	9	31	-22
2026/06/25	74	-0.1	-0.13	44	12	15	-3	571	+0.95	0	0	+0	0	0	+0	12	15	-3
2026/06/24	74.1	-0.7	-0.94	73	7	37	-30	566	+0.94	0	0	+0	0	0	+0	7	37	-30
2026/06/23	74.8	-0.5	-0.66	69	6	20	-14	584	+0.97	0	0	+0	0	0	+0	6	20	-14
2026/06/22	75.3	-0.4	-0.53	49	2	8	-6	595	+0.99	0	0	+0	0	0	+0	2	8	-6
2026/06/18	75.7	-1.5	-1.94	102	6	17	-11	599	+1	0	0	+0	0	0	+0	6	17	-11
2026/06/17	77.2	+2.9	+3.9	301	60	45	+15	610	+1.02	0	0	+0	16	11	+5	76	56	+20
2026/06/16	79.3	-0.4	-0.5	116	3	14	-11	595	+0.99	0	0	+0	0	0	+0	3	14	-11
2026/06/15	79.7	-0.3	-0.37	85	0	19	-19	606	+1.01	0	0	+0	0	0	+0	0	19	-19
2026/06/12	80	+0.2	+0.25	41	1	4	-3	623	+1.04	0	0	+0	0	0	+0	1	4	-3
2026/06/11	79.8	+0.3	+0.38	76	7	41	-34	626	+1.04	0	0	+0	0	0	+0	7	41	-34
2026/06/10	79.5	-1.1	-1.36	71	5	1	+4	660	+1.1	0	0	+0	0	0	+0	5	1	+4
2026/06/09	80.6	+0.4	+0.5	49	10	6	+4	656	+1.09	0	0	+0	0	0	+0	10	6	+4
2026/06/08	80.2	-2	-2.43	34	8	9	-1	652	+1.09	0	0	+0	0	0	+0	8	9	-1
2026/06/05	82.2	+0.3	+0.37	116	12	7	+5	653	+1.09	0	0	+0	0	0	+0	12	7	+5
2026/06/04	81.9	+0.7	+0.86	43	3	1	+2	648	+1.08	0	0	+0	0	0	+0	3	1	+2
2026/06/03	81.2	+1.1	+1.37	54	5	0	+5	646	+1.08	0	0	+0	0	0	+0	5	0	+5
2026/06/02	80.1	-0.3	-0.37	46	2	1	+1	641	+1.07	0	0	+0	0	0	+0	2	1	+1
2026/06/01	80.4	+0	+0	53	5	0	+5	640	+1.07	0	0	+0	0	0	+0	5	0	+5
2026/05/29	80.4	+0.8	+1.01	27	2	1	+1	635	+1.06	0	0	+0	0	0	+0	2	1	+1
2026/05/28	79.6	-0.3	-0.38	45	4	2	+2	634	+1.06	0	0	+0	0	0	+0	4	2	+2
2026/05/27	79.9	-0.4	-0.5	45	0	5	-5	632	+1.05	0	0	+0	0	0	+0	0	5	-5
2026/05/26	80.3	-0.4	-0.5	60	3	1	+2	637	+1.06	0	0	+0	0	0	+0	3	1	+2
2026/05/25	80.7	-0.3	-0.37	32	4	5	-1	635	+1.06	0	0	+0	0	0	+0	4	5	-1
2026/05/22	81	+1.3	+1.63	99	6	2	+4	636	+1.06	0	0	+0	0	0	+0	6	2	+4
2026/05/21	79.7	+1.2	+1.53	66	26	2	+24	632	+1.05	0	0	+0	0	0	+0	26	2	+24
2026/05/20	78.5	+1	+1.29	15	2	0	+2	608	+1.01	0	0	+0	0	0	+0	2	0	+2
2026/05/19	77.5	+0.4	+0.52	6	1	0	+1	606	+1.01	0	0	+0	0	0	+0	1	0	+1
2026/05/18	77.1	-0.5	-0.64	28	4	4	+0	605	+1.01	0	0	+0	0	0	+0	4	4	+0
2026/05/15	77.6	-1.6	-2.02	71	10	6	+4	604	+1.01	0	0	+0	0	0	+0	10	6	+4
2026/05/14	79.2	+0.9	+1.15	48	7	10	-3	600	+1	0	0	+0	0	0	+0	7	10	-3
2026/05/13	78.3	-1.7	-2.13	55	4	12	-8	771	+1.28	0	0	+0	0	0	+0	4	12	-8
2026/05/12	80	-0.8	-0.99	47	2	12	-10	779	+1.3	0	0	+0	0	0	+0	2	12	-10
2026/05/11	80.8	-1.2	-1.46	60	9	13	-4	789	+1.31	0	0	+0	0	0	+0	9	13	-4
2026/05/08	82	-0.1	-0.12	19	0	2	-2	792	+1.32	0	0	+0	0	0	+0	0	2	-2
2026/05/07	82.1	+0.5	+0.61	42	3	0	+3	758	+1.26	0	0	+0	0	0	+0	3	0	+3
2026/05/06	81.6	+0.2	+0.25	42	2	3	-1	755	+1.26	0	0	+0	0	0	+0	2	3	-1
2026/05/05	81.4	+1.6	+2.01	49	3	4	-1	756	+1.26	0	0	+0	0	0	+0	3	4	-1
2026/05/04	79.8	+0.9	+1.14	30	6	1	+5	757	+1.26	0	0	+0	1	1	+0	7	2	+5
2026/04/30	78.9	-0.5	-0.63	20	1	0	+1	752	+1.25	0	0	+0	0	0	+0	1	0	+1
2026/04/29	79.4	-0.5	-0.63	6	0	1	-1	751	+1.25	0	0	+0	0	0	+0	0	1	-1
2026/04/28	79.9	+0.9	+1.14	11	2	1	+1	752	+1.25	0	0	+0	0	0	+0	2	1	+1
2026/04/27	79	-1.3	-1.62	18	1	3	-2	751	+1.25	0	0	+0	0	0	+0	1	3	-2
2026/04/24	80.3	+0.6	+0.75	29	2	0	+2	753	+1.25	0	0	+0	0	0	+0	2	0	+2
2026/04/23	79.7	-0.7	-0.87	64	7	11	-4	751	+1.25	0	0	+0	0	0	+0	7	11	-4
2026/04/22	80.4	+2.5	+3.21	89	10	3	+7	755	+1.26	0	0	+0	0	0	+0	10	3	+7
2026/04/20	78.4	+0.1	+0.13	36	3	1	+2	748	+1.25	0	0	+0	0	0	+0	3	1	+2
2026/04/17	78.3	-0.2	-0.25	31	10	0	+10	746	+1.24	0	0	+0	0	0	+0	10	0	+10
2026/04/16	78.5	+0	+0	22	9	0	+9	736	+1.23	0	0	+0	0	0	+0	9	0	+9
2026/04/15	78.5	-0.6	-0.76	23	0	5	-5	727	+1.21	0	0	+0	0	0	+0	0	5	-5
2026/04/14	79.1	+0.2	+0.25	31	2	12	-10	732	+1.22	0	0	+0	0	0	+0	2	12	-10
2026/04/13	78.9	+2.3	+3	35	8	3	+5	742	+1.24	0	0	+0	0	0	+0	8	3	+5
2026/04/10	76.6	+0.4	+0.52	24	3	2	+1	731	+1.22	0	0	+0	0	0	+0	3	2	+1
2026/04/09	76.2	+0.2	+0.26	7	0	1	-1	730	+1.22	0	0	+0	0	0	+0	0	1	-1
2026/04/08	76	+0.3	+0.4	5	2	0	+2	731	+1.22	0	0	+0	0	0	+0	2	0	+2
2026/04/07	75.7	-0.3	-0.39	17	2	9	-7	729	+1.21	0	0	+0	0	0	+0	2	9	-7
2026/04/02	76	-0.8	-1.04	16	2	1	+1	736	+1.23	0	0	+0	0	0	+0	2	1	+1
2026/04/01	76.8	+1.5	+1.99	11	1	0	+1	735	+1.22	0	0	+0	0	0	+0	1	0	+1
2026/03/31	75.3	-1.4	-1.83	15	1	1	+0	734	+1.22	0	0	+0	1	0	+1	2	1	+1
2026/03/30	76.7	+0.2	+0.26	17	1	1	+0	734	+1.22	0	0	+0	0	0	+0	1	1	+0
2026/03/27	76.5	-0.5	-0.65	12	1	1	+0	734	+1.22	0	0	+0	0	0	+0	1	1	+0
2026/03/26	77	+0.3	+0.39	10	0	2	-2	734	+1.22	0	0	+0	0	0	+0	0	2	-2
2026/03/24	76.8	+0.8	+1.05	48	2	2	+0	736	+1.23	0	0	+0	0	0	+0	2	2	+0
2026/03/23	76	-1.1	-1.43	12	0	2	-2	736	+1.23	0	0	+0	0	0	+0	0	2	-2
2026/03/20	77.1	+0.1	+0.13	34	3	0	+3	738	+1.23	0	0	+0	3	3	+0	6	3	+3
2026/03/19	77	+0.1	+0.13	47	9	17	-8	735	+1.22	0	0	+0	0	0	+0	9	17	-8
2026/03/18	76.9	-0.3	-0.39	25	0	1	-1	743	+1.24	0	0	+0	0	0	+0	0	1	-1
2026/03/17	77.2	+0	+0	27	2	1	+1	744	+1.24	0	0	+0	0	0	+0	2	1	+1
2026/03/16	77.2	+0.6	+0.78	37	4	1	+3	743	+1.24	0	0	+0	0	0	+0	4	1	+3
2026/03/13	76.6	+1.1	+1.46	28	3	3	+0	740	+1.23	0	0	+0	0	0	+0	3	3	+0
2026/03/12	75.5	+0.6	+0.8	33	7	3	+4	740	+1.23	0	0	+0	0	0	+0	7	3	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務