6592
61
TWD-0.10 (-0.16%)
2026.05.20收盤
和潤企業－現股當沖
和潤企業最新現股當沖狀況
整理和潤企業最新(2026/04/24) 當沖狀況。整體成交張數為56張，佔整體市場成交張數的14.47%。當日現股當沖之總損益為+100元、每張平均損益則為+2元。
開盤價
61.5
收盤價
61
當日範圍
60.6 - 61.5
成交張數
353
開盤價(昨)
60.7
收盤價(昨)
61.1
昨日範圍
60.7 - 61.4
成交張數(昨)
501
成交金額
2149.95萬
成交金額(昨)
3064.27萬
52週範圍
56.8 - 72.6
發行股數
6億
市值
380億
現股當沖－歷史逐日資訊
開盤價
61.5
收盤價
61
成交張數
353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 62.2 | -0.3 | -0.48 | 387 | 2,412.78 | 56 | 14.47 | 349.31 | 14.48 | 349.32 | 14.48 | +0.01 | +1.79 | 0 | 0 |
| 2026/04/23 | 62.5 | -0.7 | -1.11 | 904 | 5,633.02 | 269 | 29.76 | 1,677.85 | 29.79 | 1,674.24 | 29.72 | -3.61 | -134.2 | 0 | 0 |
| 2026/04/22 | 63.2 | -0.5 | -0.78 | 844 | 5,317.08 | 147 | 17.42 | 926.39 | 17.42 | 927.66 | 17.45 | +1.27 | +86.39 | 0 | 0 |
| 2026/04/21 | 63.7 | -0.4 | -0.62 | 460 | 2,934.66 | 99 | 21.51 | 630.92 | 21.5 | 631.92 | 21.53 | +1 | +101.01 | 0 | 0 |
| 2026/04/20 | 64.1 | -0.4 | -0.62 | 808 | 5,150.38 | 181 | 22.39 | 1,152.04 | 22.37 | 1,156.2 | 22.45 | +4.16 | +229.83 | 0 | 0 |
| 2026/04/17 | 64.5 | -0.3 | -0.46 | 471 | 3,026.83 | 78 | 16.57 | 501.7 | 16.58 | 502.96 | 16.62 | +1.26 | +161.54 | 0 | 0 |
| 2026/04/16 | 64.8 | +0.3 | +0.47 | 431 | 2,784.58 | 61 | 14.17 | 394.75 | 14.18 | 394.32 | 14.16 | -0.43 | -70.49 | 0 | 0 |
| 2026/04/15 | 64.5 | +0.6 | +0.94 | 496 | 3,187.21 | 46 | 9.28 | 294.8 | 9.25 | 295.67 | 9.28 | +0.87 | +189.13 | 0 | 0 |
| 2026/04/14 | 63.9 | +1.1 | +1.75 | 737 | 4,674.92 | 95 | 12.9 | 600.93 | 12.85 | 602.04 | 12.88 | +1.11 | +116.84 | 0 | 0 |
| 2026/04/13 | 62.8 | +0.3 | +0.48 | 257 | 1,614.18 | 65 | 25.26 | 407.02 | 25.22 | 408.04 | 25.28 | +1.02 | +156.92 | 0 | 0 |
| 2026/04/10 | 62.5 | -0.3 | -0.48 | 398 | 2,497.7 | 87 | 21.87 | 546.67 | 21.89 | 546.72 | 21.89 | +0.05 | +5.75 | 0 | 0 |
| 2026/04/09 | 62.8 | -0.2 | -0.32 | 421 | 2,648.47 | 121 | 28.76 | 760.63 | 28.72 | 762.6 | 28.79 | +1.97 | +162.81 | 0 | 0 |
| 2026/04/08 | 63 | +0.9 | +1.45 | 520 | 3,256.01 | 144 | 27.7 | 897.19 | 27.55 | 900.28 | 27.65 | +3.09 | +214.58 | 0 | 0 |
| 2026/04/07 | 62.1 | -1 | -1.58 | 615 | 3,812.9 | 192 | 31.22 | 1,189.8 | 31.2 | 1,190.25 | 31.22 | +0.45 | +23.44 | 0 | 0 |
| 2026/04/02 | 63.1 | +0 | +0 | 402 | 2,523.35 | 106 | 26.34 | 664.09 | 26.32 | 665.13 | 26.36 | +1.04 | +98.11 | 0 | 0 |
| 2026/04/01 | 63.1 | +1.2 | +1.94 | 349 | 2,187.06 | 64 | 18.33 | 400.24 | 18.3 | 401.02 | 18.34 | +0.78 | +121.88 | 0 | 0 |
| 2026/03/31 | 61.9 | -0.6 | -0.96 | 441 | 2,751.04 | 119 | 26.98 | 742.79 | 27 | 741.78 | 26.96 | -1.01 | -84.87 | 0 | 0 |
| 2026/03/30 | 62.5 | -0.5 | -0.79 | 620 | 3,864.57 | 141 | 22.76 | 878.67 | 22.74 | 880.8 | 22.79 | +2.13 | +151.06 | 0 | 0 |
| 2026/03/27 | 63 | -1.6 | -2.48 | 1,910 | 12,115.82 | 551 | 28.85 | 3,515.76 | 29.02 | 3,481.48 | 28.74 | -34.28 | -622.14 | 0 | 0 |
| 2026/03/26 | 64.6 | -0.1 | -0.15 | 3,190 | 20,752.12 | 1,590 | 49.85 | 10,354.84 | 49.9 | 10,364.12 | 49.94 | +9.28 | +58.36 | 45 | 1.41 |
| 2026/03/25 | 64.7 | -1.2 | -1.82 | 5,703 | 37,064.75 | 3,466 | 60.77 | 22,546.27 | 60.83 | 22,494.57 | 60.69 | -51.7 | -149.16 | 0 | 0 |
| 2026/03/24 | 65.9 | +2.7 | +4.27 | 4,972 | 32,341.1 | 3,034 | 61.02 | 19,698.38 | 60.91 | 19,713.29 | 60.95 | +14.91 | +49.14 | 0 | 0 |
| 2026/03/23 | 63.2 | -0.5 | -0.78 | 5,264 | 33,304.81 | 3,598 | 68.35 | 22,788.65 | 68.42 | 22,803.12 | 68.47 | +14.47 | +40.22 | 0 | 0 |
| 2026/03/20 | 63.7 | -0.2 | -0.31 | 3,648 | 23,443.67 | 2,856 | 78.3 | 18,372.9 | 78.37 | 18,374.72 | 78.38 | +1.82 | +6.37 | 0 | 0 |
| 2026/03/19 | 63.9 | -1 | -1.54 | 4,990 | 31,957.63 | 4,362 | 87.42 | 27,943.16 | 87.44 | 27,938.42 | 87.42 | -4.74 | -10.87 | 0 | 0 |
| 2026/03/18 | 64.9 | +1 | +1.56 | 2,948 | 19,169.73 | 2,086 | 70.77 | 13,570.75 | 70.79 | 13,568.51 | 70.78 | -2.24 | -10.74 | 0 | 0 |
| 2026/03/17 | 63.9 | -1.1 | -1.69 | 1,426 | 9,123.41 | 757 | 53.08 | 4,849.74 | 53.16 | 4,831.12 | 52.95 | -18.62 | -245.97 | 0 | 0 |
| 2026/03/16 | 65 | +2.4 | +3.83 | 5,552 | 35,732.37 | 4,078 | 73.45 | 26,204 | 73.33 | 26,221.54 | 73.38 | +17.54 | +43.01 | 0 | 0 |
| 2026/03/13 | 62.6 | -1.2 | -1.88 | 795 | 4,995.39 | 327 | 41.11 | 2,058.23 | 41.2 | 2,055.71 | 41.15 | -2.52 | -77.06 | 0 | 0 |
| 2026/03/12 | 63.8 | +1.4 | +2.24 | 1,865 | 11,808.1 | 780 | 41.82 | 4,903.93 | 41.53 | 4,924.06 | 41.7 | +20.13 | +258.08 | 0 | 0 |
| 2026/03/11 | 62.4 | -0.3 | -0.48 | 827 | 5,178.46 | 337 | 40.73 | 2,115.58 | 40.85 | 2,110.3 | 40.75 | -5.28 | -156.68 | 0 | 0 |
| 2026/03/10 | 62.7 | +2.2 | +3.64 | 896 | 5,604.62 | 175 | 19.53 | 1,092.6 | 19.49 | 1,095.39 | 19.54 | +2.79 | +159.43 | 0 | 0 |
| 2026/03/09 | 60.5 | -1.3 | -2.1 | 1,349 | 8,102.35 | 470 | 34.85 | 2,813.7 | 34.73 | 2,824.46 | 34.86 | +10.76 | +228.94 | 0 | 0 |
| 2026/03/06 | 61.8 | +3.7 | +6.37 | 3,349 | 20,459.1 | 1,091 | 32.58 | 6,622.04 | 32.37 | 6,669.76 | 32.6 | +47.72 | +437.4 | 0 | 0 |
| 2026/03/05 | 58.1 | +1.3 | +2.29 | 1,779 | 10,224.21 | 1,213 | 68.19 | 6,977.69 | 68.25 | 6,970.24 | 68.17 | -7.45 | -61.42 | 0 | 0 |
| 2026/03/04 | 56.8 | -2.1 | -3.57 | 1,525 | 8,728.55 | 302 | 19.81 | 1,725.69 | 19.77 | 1,735.17 | 19.88 | +9.48 | +313.91 | 0 | 0 |
| 2026/03/03 | 58.9 | -1.1 | -1.83 | 1,395 | 8,240.42 | 318 | 22.79 | 1,878.45 | 22.8 | 1,884.21 | 22.87 | +5.76 | +181.13 | 0 | 0 |
| 2026/03/02 | 60 | +0.4 | +0.67 | 1,369 | 8,161.1 | 687 | 50.18 | 4,094.48 | 50.17 | 4,098.8 | 50.22 | +4.32 | +62.88 | 0 | 0 |
| 2026/02/26 | 59.6 | -0.3 | -0.5 | 2,005 | 12,070.73 | 759 | 37.85 | 4,583.25 | 37.97 | 4,586.92 | 38 | +3.67 | +48.35 | 0 | 0 |
| 2026/02/25 | 59.9 | -0.1 | -0.17 | 1,666 | 9,994.41 | 993 | 59.59 | 5,958.75 | 59.62 | 5,958.34 | 59.62 | -0.41 | -4.13 | 0 | 0 |
| 2026/02/24 | 60 | +0.5 | +0.84 | 2,545 | 15,147.16 | 1,380 | 54.23 | 8,213.1 | 54.22 | 8,232.32 | 54.35 | +19.22 | +139.28 | 0 | 0 |
| 2026/02/23 | 59.5 | -0.8 | -1.33 | 2,400 | 14,444.55 | 1,065 | 44.38 | 6,440.12 | 44.59 | 6,414.28 | 44.41 | -25.84 | -242.63 | 0 | 0 |
| 2026/02/11 | 60.3 | -0.4 | -0.66 | 1,928 | 11,631.45 | 844 | 43.78 | 5,097.92 | 43.83 | 5,087.04 | 43.74 | -10.88 | -128.91 | 0 | 0 |
| 2026/02/10 | 60.7 | -0.1 | -0.16 | 902 | 5,485.94 | 530 | 58.78 | 3,228.22 | 58.85 | 3,222.45 | 58.74 | -5.77 | -108.87 | 0 | 0 |
| 2026/02/09 | 60.8 | +0.6 | +1 | 1,118 | 6,846.29 | 596 | 53.3 | 3,649.17 | 53.3 | 3,648.95 | 53.3 | -0.22 | -3.69 | 0 | 0 |
| 2026/02/06 | 60.2 | -1.1 | -1.79 | 961 | 5,804.28 | 379 | 39.42 | 2,291.11 | 39.47 | 2,288.37 | 39.43 | -2.74 | -72.3 | 0 | 0 |
| 2026/02/05 | 61.3 | +0.2 | +0.33 | 1,146 | 7,013.05 | 485 | 42.33 | 2,971.47 | 42.37 | 2,968.86 | 42.33 | -2.61 | -53.81 | 0 | 0 |
| 2026/02/04 | 61.1 | +0 | +0 | 1,468 | 8,981.32 | 883 | 60.14 | 5,408.6 | 60.22 | 5,406 | 60.19 | -2.6 | -29.45 | 0 | 0 |
| 2026/02/03 | 61.1 | +1 | +1.66 | 1,359 | 8,307.22 | 894 | 65.79 | 5,471.82 | 65.87 | 5,469.72 | 65.84 | -2.1 | -23.49 | 0 | 0 |
| 2026/02/02 | 60.1 | -0.3 | -0.5 | 1,165 | 7,007.23 | 325 | 27.89 | 1,948.2 | 27.8 | 1,958.04 | 27.94 | +9.84 | +302.77 | 0 | 0 |
| 2026/01/30 | 60.4 | -0.4 | -0.66 | 1,568 | 9,524.63 | 881 | 56.18 | 5,361.21 | 56.29 | 5,353.22 | 56.2 | -7.99 | -90.69 | 0 | 0 |
| 2026/01/29 | 60.8 | -1 | -1.62 | 3,424 | 21,164.3 | 2,411 | 70.41 | 14,938.94 | 70.59 | 14,900.85 | 70.41 | -38.09 | -157.98 | 0 | 0 |
| 2026/01/28 | 61.8 | -0.1 | -0.16 | 3,015 | 18,633.24 | 2,314 | 76.75 | 14,315.48 | 76.83 | 14,309.64 | 76.8 | -5.84 | -25.24 | 0 | 0 |
| 2026/01/27 | 61.9 | -0.5 | -0.8 | 1,688 | 10,527.69 | 944 | 55.92 | 5,897.7 | 56.02 | 5,895.76 | 56 | -1.94 | -20.55 | 0 | 0 |
| 2026/01/26 | 62.4 | +0.9 | +1.46 | 3,497 | 21,568 | 2,567 | 73.41 | 15,820.46 | 73.35 | 15,839.95 | 73.44 | +19.49 | +75.93 | 0 | 0 |
| 2026/01/23 | 61.5 | +1.5 | +2.5 | 2,212 | 13,534.35 | 1,528 | 69.07 | 9,347.18 | 69.06 | 9,347.15 | 69.06 | -0.03 | -0.2 | 0 | 0 |
| 2026/01/22 | 60 | -0.7 | -1.15 | 1,074 | 6,480.94 | 228 | 21.23 | 1,380.34 | 21.3 | 1,380.75 | 21.3 | +0.41 | +17.98 | 0 | 0 |
| 2026/01/21 | 60.7 | -0.2 | -0.33 | 1,163 | 7,078.31 | 619 | 53.25 | 3,764.32 | 53.18 | 3,771.01 | 53.28 | +6.69 | +108.08 | 2 | 0.17 |
| 2026/01/20 | 60.9 | -0.3 | -0.49 | 2,358 | 14,461.79 | 1,460 | 61.91 | 8,965.25 | 61.99 | 8,976.78 | 62.07 | +11.53 | +78.97 | 2 | 0.08 |
| 2026/01/19 | 61.2 | -1 | -1.61 | 2,077 | 12,765.34 | 1,147 | 55.22 | 7,071.52 | 55.4 | 7,050.04 | 55.23 | -21.48 | -187.27 | 0 | 0 |
| 2026/01/16 | 62.2 | -0.3 | -0.48 | 3,687 | 23,121.97 | 2,686 | 72.86 | 16,854.46 | 72.89 | 16,841.56 | 72.84 | -12.9 | -48.03 | 0 | 0 |
| 2026/01/15 | 62.5 | +0.6 | +0.97 | 1,347 | 8,323.45 | 597 | 44.33 | 3,680.16 | 44.21 | 3,685.63 | 44.28 | +5.47 | +91.62 | 0 | 0 |
| 2026/01/14 | 61.9 | +1.7 | +2.82 | 6,698 | 41,187.83 | 5,589 | 83.44 | 34,320.9 | 83.33 | 34,349.47 | 83.4 | +28.57 | +51.12 | 1 | 0.01 |
| 2026/01/13 | 60.2 | +0.1 | +0.17 | 962 | 5,805.04 | 602 | 62.6 | 3,632.83 | 62.58 | 3,632.28 | 62.57 | -0.55 | -9.14 | 0 | 0 |
| 2026/01/12 | 60.1 | -0.8 | -1.31 | 1,834 | 10,979.47 | 1,161 | 63.31 | 6,952.54 | 63.32 | 6,951.95 | 63.32 | -0.59 | -5.08 | 0 | 0 |
| 2026/01/09 | 60.9 | -0.1 | -0.16 | 888 | 5,387.23 | 632 | 71.19 | 3,834.61 | 71.18 | 3,834.17 | 71.17 | -0.44 | -6.96 | 0 | 0 |
| 2026/01/08 | 61 | +0.9 | +1.5 | 2,087 | 12,670.26 | 1,332 | 63.84 | 8,100.06 | 63.93 | 8,094.94 | 63.89 | -5.12 | -38.44 | 0 | 0 |
| 2026/01/07 | 60.1 | +0.7 | +1.18 | 1,310 | 7,791.85 | 606 | 46.27 | 3,593.98 | 46.12 | 3,612.2 | 46.36 | +18.22 | +300.66 | 0 | 0 |
| 2026/01/06 | 59.4 | +0.4 | +0.68 | 912 | 5,425.33 | 514 | 56.35 | 3,063.95 | 56.47 | 3,060 | 56.4 | -3.95 | -76.85 | 0 | 0 |
| 2026/01/05 | 59 | -0.5 | -0.84 | 1,328 | 7,811.8 | 669 | 50.39 | 3,942.25 | 50.47 | 3,934.91 | 50.37 | -7.34 | -109.72 | 0 | 0 |
| 2026/01/02 | 59.5 | -0.4 | -0.67 | 1,044 | 6,226.97 | 85 | 8.14 | 507.56 | 8.15 | 509 | 8.17 | +1.44 | +169.41 | 0 | 0 |
| 2025/12/31 | 59.9 | -0.3 | -0.5 | 718 | 4,301.3 | 71 | 9.89 | 425.48 | 9.89 | 425.76 | 9.9 | +0.28 | +39.44 | 0 | 0 |
| 2025/12/30 | 60.2 | -0.6 | -0.99 | 459 | 2,759.25 | 20 | 4.36 | 120.42 | 4.36 | 120.54 | 4.37 | +0.12 | +60 | 0 | 0 |
| 2025/12/29 | 60.8 | -0.5 | -0.82 | 348 | 2,111.7 | 60 | 17.26 | 364.6 | 17.27 | 364.37 | 17.25 | -0.23 | -38.33 | 0 | 0 |
| 2025/12/26 | 61.3 | -0.4 | -0.65 | 207 | 1,265.63 | 14 | 6.77 | 85.61 | 6.76 | 86.08 | 6.8 | +0.47 | +335.71 | -- | -- |
| 2025/12/19 | 62 | +0.6 | +0.98 | 608 | 3,790.66 | 94 | 15.47 | 582.21 | 15.36 | 586.09 | 15.46 | +3.88 | +412.77 | -- | -- |
| 2025/12/18 | 61.4 | +0.3 | +0.49 | 325 | 1,994.77 | 43 | 13.25 | 263.78 | 13.22 | 264.4 | 13.25 | +0.62 | +144.19 | -- | -- |
| 2025/12/17 | 61.1 | -0.3 | -0.49 | 253 | 1,552.82 | 53 | 20.95 | 325.46 | 20.96 | 325.65 | 20.97 | +0.19 | +35.85 | -- | -- |
| 2025/12/16 | 61.4 | +0.1 | +0.16 | 323 | 1,968.03 | 75 | 23.21 | 455.75 | 23.16 | 457.36 | 23.24 | +1.61 | +214.67 | -- | -- |
| 2025/12/15 | 61.3 | +0.2 | +0.33 | 221 | 1,351.73 | 24 | 10.86 | 146.66 | 10.85 | 147.1 | 10.88 | +0.44 | +183.33 | -- | -- |
| 2025/11/26 | 63.4 | +0.7 | +1.12 | 346 | 2,224.47 | 81 | 22.91 | 507.25 | 22.8 | 510.17 | 22.93 | +2.92 | +360.49 | -- | -- |
| 2025/11/25 | 62.7 | -2 | -3.09 | 672 | 4,231.89 | 149 | 22.16 | 937.69 | 22.16 | 941.11 | 22.24 | +3.42 | +229.53 | -- | -- |
| 2025/11/24 | 64.7 | +2.9 | +4.69 | 1,339 | 8,538.24 | 315 | 23.53 | 1,993.16 | 23.34 | 2,012.43 | 23.57 | +19.27 | +611.75 | -- | -- |
| 2025/11/21 | 61.8 | +0.2 | +0.32 | 1,451 | 8,488.16 | 98 | 6.76 | 604.16 | 7.12 | 604.38 | 7.12 | +0.22 | +22.45 | -- | -- |
| 2025/11/20 | 61.6 | +1.1 | +1.82 | 374 | 2,292.85 | 100 | 26.75 | 612.68 | 26.72 | 611.82 | 26.68 | -0.86 | -86 | -- | -- |
| 2025/11/19 | 60.5 | +0 | +0 | 375 | 2,273.27 | 87 | 23.22 | 528.6 | 23.25 | 528.06 | 23.23 | -0.54 | -62.07 | -- | -- |
| 2025/11/18 | 60.5 | -0.2 | -0.33 | 441 | 2,662.56 | 114 | 25.83 | 687.02 | 25.8 | 688.49 | 25.86 | +1.47 | +128.95 | -- | -- |
| 2025/11/17 | 60.7 | -1.3 | -2.1 | 363 | 2,210.15 | 30 | 8.27 | 183.4 | 8.3 | 183.35 | 8.3 | -0.05 | -16.67 | -- | -- |
| 2025/11/14 | 62 | +0.1 | +0.16 | 432 | 2,671.46 | 44 | 10.19 | 270.8 | 10.14 | 272.97 | 10.22 | +2.17 | +493.18 | -- | -- |
| 2025/11/13 | 61.9 | -0.1 | -0.16 | 199 | 1,231.26 | 28 | 14.04 | 172.85 | 14.04 | 172.98 | 14.05 | +0.13 | +46.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
