和潤企業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和潤企業最新資券變化狀況

整理和潤企業最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-6張，其中買進18張、賣出24張、現償0張。累積至收盤和潤企業融資餘額為661張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤和潤企業融券餘額為6張，狀態為「連2增-無」。

借券賣出部分淨增減為+47張，其中賣出57張、還券10張、調整0張。累積至收盤和潤企業借券賣出餘額為10,163張。

開盤價

61.5

收盤價

當日範圍

60.6 - 61.5

成交張數

353

開盤價(昨)

60.7

收盤價(昨)

61.1

昨日範圍

60.7 - 61.4

成交張數(昨)

501

成交金額

2149.95萬

成交金額(昨)

3064.27萬

52週範圍

56.8 - 72.6

發行股數

6億

市值

380億

資券變化－當日

資料時間：2026/05/19

開盤價

61.5

收盤價

成交張數

353

05/19當日	融資(張)	融券(張
買進	18	0
賣出	24	0
現償	0	0
增減	-6	0
餘額	661	6
使用率	0.4%	0.0%
連增連減	無→連2減	連2增→無
資券互抵	0
資券當沖	0.0%
券資比	0.9%
券資比連增連減	連23無-連7增

05/19當日	借券賣出(張)
賣出	57
還券	10
調整	0
增減	+47
餘額	10,163
次日限額	172

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

61.5

收盤價

成交張數

353

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	61.1	+0.4	+0.66	501	18	24	0	-6	661	155,787	0.42	0	0	0	+0	6	0	57	10	0	+47	10,163	172	0	0	0.91	--
2026/05/18	60.7	+1.1	+1.85	543	5	27	0	-22	667	155,787	0.43	0	2	0	+2	6	0	71	281	0	-210	10,116	171	0	0	0.9	--
2026/05/15	59.6	-0.2	-0.33	613	13	13	0	+0	689	155,787	0.44	0	3	0	+3	4	0	63	23	0	+40	10,326	170	0	0	0.58	--
2026/05/14	59.8	-0.1	-0.17	620	2	0	0	+2	689	155,787	0.44	0	0	0	+0	1	0	50	410	0	-360	10,286	168	0	0	0.15	--
2026/05/13	59.9	-0.3	-0.5	774	40	2	0	+38	687	155,787	0.44	0	0	0	+0	1	0	111	0	0	+111	10,646	168	0	0	0.15	--
2026/05/12	60.2	-0.7	-1.15	724	41	2	0	+39	649	155,787	0.42	0	0	0	+0	1	0	102	0	0	+102	10,535	179	0	0	0.15	--
2026/05/11	60.9	+0.2	+0.33	629	29	0	0	+29	610	155,787	0.39	0	1	0	+1	1	0	102	0	0	+102	10,433	204	0	0	0.16	--
2026/05/08	60.7	-1.7	-2.72	1,309	18	0	0	+18	581	155,787	0.37	0	0	0	+0	0	0	291	0	0	+291	10,331	255	0	0	0	--
2026/05/07	62.4	+1	+1.63	520	1	0	0	+1	563	155,787	0.36	0	0	0	+0	0	0	69	0	0	+69	10,040	291	0	0	0	--
2026/05/06	61.4	+0	+0	465	1	27	0	-26	562	155,787	0.36	0	0	0	+0	0	0	61	0	0	+61	9,971	339	0	0	0	--
2026/05/05	61.4	-0.2	-0.32	395	3	16	5	-18	588	155,787	0.38	0	0	0	+0	0	0	58	0	0	+58	9,910	370	0	0	0	--
2026/05/04	61.6	+0.4	+0.65	441	3	2	1	+0	606	155,787	0.39	0	0	0	+0	0	0	38	4	0	+34	9,852	416	0	0	0	--
2026/04/30	61.2	-0.9	-1.45	491	13	6	0	+7	606	155,787	0.39	0	0	0	+0	0	0	92	24	0	+68	9,818	441	0	0	0	--
2026/04/29	62.1	-0.1	-0.16	330	1	0	0	+1	599	155,787	0.38	0	0	0	+0	0	0	40	13	0	+27	9,750	451	0	0	0	--
2026/04/28	62.2	+1	+1.63	383	1	10	0	-9	598	155,787	0.38	0	0	0	+0	0	0	23	0	0	+23	9,723	503	0	0	0	--
2026/04/27	61.2	-1	-1.61	742	11	2	0	+9	607	155,787	0.39	0	0	0	+0	0	0	109	0	0	+109	9,700	507	0	0	0	--
2026/04/24	62.2	-0.3	-0.48	387	4	2	0	+2	598	155,787	0.38	0	0	0	+0	0	0	66	47	0	+19	9,591	518	0	0	0	14.47
2026/04/23	62.5	-0.7	-1.11	904	18	1	25	-8	596	155,787	0.38	0	0	0	+0	0	0	93	46	0	+47	9,572	523	0	0	0	29.76
2026/04/22	63.2	-0.5	-0.78	844	13	6	21	-14	604	155,787	0.39	0	0	0	+0	0	0	131	7	0	+124	9,525	523	0	0	0	17.42
2026/04/21	63.7	-0.4	-0.62	460	5	1	0	+4	618	155,787	0.4	0	0	0	+0	0	0	61	32	0	+29	9,401	528	0	0	0	21.51
2026/04/20	64.1	-0.4	-0.62	808	3	124	0	-121	614	155,787	0.39	0	0	0	+0	0	0	77	0	0	+77	9,372	556	0	0	0	22.39
2026/04/17	64.5	-0.3	-0.46	471	1	11	1	-11	735	155,787	0.47	0	0	0	+0	0	0	59	24	0	+35	9,295	566	0	0	0	16.57
2026/04/16	64.8	+0.3	+0.47	431	1	5	0	-4	746	155,787	0.48	0	0	0	+0	0	0	87	19	0	+68	9,260	577	0	0	0	14.17
2026/04/15	64.5	+0.6	+0.94	496	13	13	1	-1	750	155,787	0.48	0	0	0	+0	0	0	70	6	0	+64	9,192	586	0	0	0	9.28
2026/04/14	63.9	+1.1	+1.75	737	56	7	0	+49	751	155,787	0.48	0	0	0	+0	0	0	66	0	0	+66	9,128	595	0	0	0	12.9
2026/04/13	62.8	+0.3	+0.48	257	7	1	0	+6	702	155,787	0.45	0	0	0	+0	0	0	60	60	0	+0	9,062	608	0	0	0	25.26
2026/04/10	62.5	-0.3	-0.48	398	5	6	0	-1	696	155,787	0.45	0	0	0	+0	0	0	24	238	0	-214	9,062	622	0	0	0	21.87
2026/04/09	62.8	-0.2	-0.32	421	2	4	0	-2	697	155,787	0.45	0	0	0	+0	0	0	29	31	0	-2	9,276	643	0	0	0	28.76
2026/04/08	63	+0.9	+1.45	520	47	1	0	+46	699	155,787	0.45	0	0	0	+0	0	0	60	139	0	-79	9,278	663	0	0	0	27.7
2026/04/07	62.1	-1	-1.58	615	2	0	0	+2	653	155,787	0.42	0	0	0	+0	0	0	56	153	0	-97	9,357	677	0	0	0	31.22
2026/04/02	63.1	+0	+0	402	5	2	0	+3	651	155,787	0.42	0	0	0	+0	0	0	6	24	0	-18	9,454	680	0	0	0	26.34
2026/04/01	63.1	+1.2	+1.94	349	3	5	0	-2	648	155,787	0.42	0	0	0	+0	0	0	19	116	0	-97	9,472	687	0	0	0	18.33
2026/03/31	61.9	-0.6	-0.96	441	15	5	45	-35	650	155,787	0.42	0	0	0	+0	0	0	29	79	0	-50	9,569	693	0	0	0	26.98
2026/03/30	62.5	-0.5	-0.79	620	10	7	60	-57	685	155,787	0.44	0	0	0	+0	0	0	29	46	0	-17	9,619	700	0	0	0	22.76
2026/03/27	63	-1.6	-2.48	1,910	75	12	0	+63	742	155,787	0.48	0	0	0	+0	0	0	27	75	0	-48	9,636	709	0	0	0	28.85
2026/03/26	64.6	-0.1	-0.15	3,190	17	9	0	+8	679	155,787	0.44	0	0	0	+0	0	0	127	0	0	+127	9,684	703	45	1.41	0	49.85
2026/03/25	64.7	-1.2	-1.82	5,703	58	8	0	+50	671	155,787	0.43	0	0	0	+0	0	0	503	213	0	+290	9,557	683	0	0	0	60.77
2026/03/24	65.9	+2.7	+4.27	4,972	14	61	0	-47	621	155,787	0.4	0	0	0	+0	0	0	81	76	0	+5	9,267	642	0	0	0	61.02
2026/03/23	63.2	-0.5	-0.78	5,264	23	5	0	+18	668	155,787	0.43	0	0	0	+0	0	0	55	92	0	-37	9,262	626	0	0	0	68.35
2026/03/20	63.7	-0.2	-0.31	3,648	22	0	0	+22	650	155,787	0.42	1	0	0	-1	0	0	44	24	0	+20	9,299	604	0	0	0	78.3
2026/03/19	63.9	-1	-1.54	4,990	24	4	1	+19	628	155,787	0.4	0	1	0	+1	1	0	52	14	0	+38	9,279	584	0	0	0.16	87.42
2026/03/18	64.9	+1	+1.56	2,948	16	22	11	-17	609	155,787	0.39	0	0	0	+0	0	0	242	75	0	+167	9,241	569	0	0	0	70.77
2026/03/17	63.9	-1.1	-1.69	1,426	29	4	0	+25	626	155,787	0.4	0	0	0	+0	0	0	118	38	0	+80	9,074	562	0	0	0	53.08
2026/03/16	65	+2.4	+3.83	5,552	15	57	0	-42	601	155,787	0.39	0	0	0	+0	0	0	181	236	0	-55	8,994	558	0	0	0	73.45
2026/03/13	62.6	-1.2	-1.88	795	28	15	0	+13	643	155,787	0.41	0	0	0	+0	0	0	151	44	0	+107	9,049	515	0	0	0	41.11
2026/03/12	63.8	+1.4	+2.24	1,865	3	48	0	-45	630	155,787	0.4	0	0	0	+0	0	0	159	155	0	+4	8,942	530	0	0	0	41.82
2026/03/11	62.4	-0.3	-0.48	827	5	14	0	-9	675	155,787	0.43	0	0	0	+0	0	0	57	297	0	-240	8,938	532	0	0	0	40.73
2026/03/10	62.7	+2.2	+3.64	896	21	38	0	-17	684	155,787	0.44	0	0	0	+0	0	0	65	764	0	-699	9,178	561	0	0	0	19.53
2026/03/09	60.5	-1.3	-2.1	1,349	41	17	0	+24	701	155,787	0.45	0	0	0	+0	0	0	70	27	0	+43	9,877	565	0	0	0	34.85
2026/03/06	61.8	+3.7	+6.37	3,349	30	78	0	-48	677	155,787	0.43	0	0	0	+0	0	0	259	11	0	+248	9,834	619	0	0	0	32.58
2026/03/05	58.1	+1.3	+2.29	1,779	7	6	0	+1	725	155,787	0.47	0	0	0	+0	0	0	145	1	0	+144	9,586	595	0	0	0	68.19
2026/03/04	56.8	-2.1	-3.57	1,525	35	46	0	-11	724	155,787	0.46	0	0	0	+0	0	0	399	84	0	+315	9,442	596	0	0	0	19.81
2026/03/03	58.9	-1.1	-1.83	1,395	13	0	0	+13	735	155,787	0.47	0	0	0	+0	0	0	303	195	0	+108	9,127	589	0	0	0	22.79
2026/03/02	60	+0.4	+0.67	1,369	1	14	0	-13	722	155,787	0.46	0	0	0	+0	0	0	39	0	0	+39	9,019	596	0	0	0	50.18
2026/02/26	59.6	-0.3	-0.5	2,005	15	4	0	+11	735	155,787	0.47	0	0	0	+0	0	0	29	53	0	-24	8,980	596	0	0	0	37.85
2026/02/25	59.9	-0.1	-0.17	1,666	12	2	58	-48	724	155,787	0.46	0	0	0	+0	0	0	97	65	0	+32	9,004	585	0	0	0	59.59
2026/02/24	60	+0.5	+0.84	2,545	14	11	0	+3	772	155,787	0.5	0	0	0	+0	0	0	385	0	0	+385	8,972	581	0	0	0	54.23
2026/02/23	59.5	-0.8	-1.33	2,400	48	0	0	+48	769	155,787	0.49	0	0	0	+0	0	0	274	19	-43	+255	8,587	566	0	0	0	44.38
2026/02/11	60.3	-0.4	-0.66	1,928	5	10	0	-5	721	155,787	0.46	0	0	0	+0	0	0	235	143	0	+92	8,375	549	0	0	0	43.78
2026/02/10	60.7	-0.1	-0.16	902	2	10	1	-9	726	155,787	0.47	0	0	0	+0	0	0	43	142	0	-99	8,283	535	0	0	0	58.78
2026/02/09	60.8	+0.6	+1	1,118	15	4	0	+11	735	155,787	0.47	0	0	0	+0	0	0	7	0	0	+7	8,382	529	0	0	0	53.3
2026/02/06	60.2	-1.1	-1.79	961	14	3	0	+11	724	155,787	0.46	0	0	0	+0	0	0	42	119	0	-77	8,375	520	0	0	0	39.42
2026/02/05	61.3	+0.2	+0.33	1,146	4	9	0	-5	713	155,787	0.46	0	0	0	+0	0	0	28	0	0	+28	8,452	512	0	0	0	42.33
2026/02/04	61.1	+0	+0	1,468	6	4	0	+2	718	155,787	0.46	0	0	0	+0	0	0	160	27	0	+133	8,424	503	0	0	0	60.14
2026/02/03	61.1	+1	+1.66	1,359	1	1	0	+0	716	155,787	0.46	0	0	0	+0	0	0	92	85	0	+7	8,291	492	0	0	0	65.79
2026/02/02	60.1	-0.3	-0.5	1,165	23	9	0	+14	716	155,787	0.46	0	0	0	+0	0	0	53	204	0	-151	8,284	484	0	0	0	27.89
2026/01/30	60.4	-0.4	-0.66	1,568	9	0	0	+9	702	155,787	0.45	0	0	0	+0	0	0	80	5	0	+75	8,435	476	0	0	0	56.18
2026/01/29	60.8	-1	-1.62	3,424	15	6	0	+9	693	155,787	0.44	0	0	0	+0	0	0	125	64	0	+61	8,360	463	0	0	0	70.41
2026/01/28	61.8	-0.1	-0.16	3,015	6	25	0	-19	684	155,787	0.44	0	0	0	+0	0	0	132	0	0	+132	8,299	432	0	0	0	76.75
2026/01/27	61.9	-0.5	-0.8	1,688	12	7	0	+5	703	155,787	0.45	6	0	0	-6	0	0	273	5	0	+268	8,167	404	0	0	0	55.92
2026/01/26	62.4	+0.9	+1.46	3,497	10	18	0	-8	698	155,787	0.45	0	6	0	+6	6	0	123	0	0	+123	7,899	389	0	0	0.86	73.41
2026/01/23	61.5	+1.5	+2.5	2,212	11	17	0	-6	706	155,787	0.45	0	0	0	+0	0	0	98	86	0	+12	7,776	356	0	0	0	69.07
2026/01/22	60	-0.7	-1.15	1,074	47	9	0	+38	712	155,787	0.46	0	0	0	+0	0	0	172	59	0	+113	7,764	337	0	0	0	21.23
2026/01/21	60.7	-0.2	-0.33	1,163	1	6	0	-5	674	155,787	0.43	0	0	0	+0	0	0	133	20	0	+113	7,651	333	2	0.17	0	53.25
2026/01/20	60.9	-0.3	-0.49	2,358	37	6	0	+31	679	155,787	0.44	1	0	0	-1	0	0	210	16	0	+194	7,538	322	2	0.08	0	61.91
2026/01/19	61.2	-1	-1.61	2,077	22	3	0	+19	648	155,787	0.42	0	0	0	+0	1	0	180	37	0	+143	7,344	300	0	0	0.15	55.22
2026/01/16	62.2	-0.3	-0.48	3,687	23	38	0	-15	629	155,787	0.4	0	0	0	+0	1	0	243	52	0	+191	7,201	281	0	0	0.16	72.86
2026/01/15	62.5	+0.6	+0.97	1,347	32	7	0	+25	644	155,787	0.41	0	0	0	+0	1	0	135	16	0	+119	7,010	245	0	0	0.16	44.33
2026/01/14	61.9	+1.7	+2.82	6,698	33	40	0	-7	619	155,787	0.4	0	0	0	+0	1	0	172	101	0	+71	6,891	234	1	0.01	0.16	83.44
2026/01/13	60.2	+0.1	+0.17	962	4	2	0	+2	626	155,787	0.4	0	0	0	+0	1	0	65	19	0	+46	6,820	173	0	0	0.16	62.6
2026/01/12	60.1	-0.8	-1.31	1,834	27	0	0	+27	624	155,787	0.4	0	0	0	+0	1	0	152	126	0	+26	6,774	168	0	0	0.16	63.31
2026/01/09	60.9	-0.1	-0.16	888	1	2	0	-1	597	155,787	0.38	0	1	0	+1	1	0	49	0	0	+49	6,748	152	0	0	0.17	71.19
2026/01/08	61	+0.9	+1.5	2,087	1	16	2	-17	598	155,787	0.38	0	0	0	+0	0	0	85	9	0	+76	6,699	147	0	0	0	63.84
2026/01/07	60.1	+0.7	+1.18	1,310	1	13	0	-12	615	155,787	0.39	0	0	0	+0	0	0	133	96	0	+37	6,623	133	0	0	0	46.27
2026/01/06	59.4	+0.4	+0.68	912	4	10	0	-6	627	155,787	0.4	0	0	0	+0	0	0	86	27	0	+59	6,586	133	0	0	0	56.35
2026/01/05	59	-0.5	-0.84	1,328	19	10	0	+9	633	155,787	0.41	0	0	0	+0	0	0	128	199	0	-71	6,527	138	0	0	0	50.39
2026/01/02	59.5	-0.4	-0.67	1,044	51	0	0	+51	624	155,787	0.4	0	0	0	+0	0	0	122	0	0	+122	6,598	129	0	0	0	8.14
2025/12/31	59.9	-0.3	-0.5	718	13	7	0	+6	573	155,787	0.37	0	0	0	+0	0	0	94	0	0	+94	6,476	122	0	0	0	9.89
2025/12/30	60.2	-0.6	-0.99	459	16	2	1	+13	567	155,787	0.36	0	0	0	+0	0	0	83	0	0	+83	6,382	119	0	0	0	4.36
2025/12/29	60.8	-0.5	-0.82	348	12	0	0	+12	554	155,787	0.36	0	0	0	+0	0	0	81	0	0	+81	6,299	118	0	0	0	17.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務