和潤企業－法人買賣

法人買賣

和潤企業最新法人買賣狀況

整理和潤企業最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進75張、佔全市場比重的23.73%；其中外資買進75張、佔全市場比重的23.73%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出155張、佔全市場比重的49.05%；其中外資賣出154張、佔全市場比重的48.73%；自營商賣出1張、佔全市場比重的0.32%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和潤企業持股淨買入(+)/淨賣出(-)張數為-80張，均價為NT$60.78元。

開盤價

61.5

收盤價

60.8

當日範圍

60.6 - 61.5

成交張數

316

開盤價(昨)

61.5

收盤價(昨)

昨日範圍

60.6 - 61.5

成交張數(昨)

353

成交金額

1920.73萬

成交金額(昨)

2149.95萬

52週範圍

56.8 - 72.6

發行股數

6億

市值

379億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

61.5

收盤價

60.8

成交張數

316

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	75	154	-79	連3買→賣
	金額(元)	455.9萬	936.1萬	-480萬
	均價(元)	60.78	60.78	60.78
	佔成交比重(%)	23.7%	48.7%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	60.78	60.78	60.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→連2賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	60.78	60.78	60.78
	佔成交比重(%)	0.0%	0.3%	不適用
三大法人	張數	75	155	-80	連3買→賣
	金額(元)	455.9萬	942.1萬	-486萬
	均價(元)	60.78	60.78	60.78
	佔成交比重(%)	23.7%	49.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

61.5

收盤價

60.8

成交張數

316

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	60.8	-0.2	-0.33	316	75	154	-79	--	--	0	0	+0	0	1	-1	75	155	-80
2026/05/20	61	-0.1	-0.16	353	263	212	+51	162,987	+26.16	0	1	-1	9	14	-5	272	227	+45
2026/05/19	61.1	+0.4	+0.66	501	410	108	+302	163,151	+26.18	0	0	+0	2	1	+1	412	109	+303
2026/05/18	60.7	+1.1	+1.85	543	385	229	+156	162,808	+26.13	0	0	+0	1	1	+0	386	230	+156
2026/05/15	59.6	-0.2	-0.33	613	153	278	-125	163,175	+26.19	0	0	+0	5	8	-3	158	286	-128
2026/05/14	59.8	-0.1	-0.17	620	258	274	-16	163,354	+26.21	0	1	-1	1	9	-8	259	284	-25
2026/05/13	59.9	-0.3	-0.5	774	260	316	-56	163,744	+26.28	0	0	+0	2	4	-2	262	320	-58
2026/05/12	60.2	-0.7	-1.15	724	304	283	+21	163,707	+26.27	0	2	-2	6	19	-13	310	304	+6
2026/05/11	60.9	+0.2	+0.33	629	207	236	-29	163,620	+26.26	0	0	+0	0	4	-4	207	240	-33
2026/05/08	60.7	-1.7	-2.72	1,309	159	1,042	-883	163,668	+26.26	0	0	+0	23	25	-2	182	1,067	-885
2026/05/07	62.4	+1	+1.63	520	238	174	+64	164,403	+26.38	0	0	+0	8	6	+2	246	180	+66
2026/05/06	61.4	+0	+0	465	198	144	+54	164,303	+26.37	0	0	+0	1	1	+0	199	145	+54
2026/05/05	61.4	-0.2	-0.32	395	103	135	-32	164,245	+26.36	0	0	+0	0	0	+0	103	135	-32
2026/05/04	61.6	+0.4	+0.65	441	140	177	-37	164,267	+26.36	0	0	+0	2	2	+0	142	179	-37
2026/04/30	61.2	-0.9	-1.45	491	118	324	-206	164,296	+26.37	0	0	+0	9	10	-1	127	334	-207
2026/04/29	62.1	-0.1	-0.16	330	242	161	+81	164,523	+26.4	0	0	+0	2	0	+2	244	161	+83
2026/04/28	62.2	+1	+1.63	383	238	108	+130	164,629	+26.42	0	1	-1	1	12	-11	239	121	+118
2026/04/27	61.2	-1	-1.61	742	231	337	-106	164,495	+26.4	0	0	+0	1	12	-11	232	349	-117
2026/04/24	62.2	-0.3	-0.48	387	138	200	-62	164,549	+26.41	0	2	-2	3	9	-6	141	211	-70
2026/04/23	62.5	-0.7	-1.11	904	389	459	-70	164,713	+26.43	0	0	+0	1	27	-26	390	486	-96
2026/04/22	63.2	-0.5	-0.78	844	349	375	-26	165,098	+26.49	0	2	-2	0	8	-8	349	385	-36
2026/04/21	63.7	-0.4	-0.62	460	238	233	+5	165,054	+26.49	0	1	-1	2	4	-2	240	238	+2
2026/04/20	64.1	-0.4	-0.62	808	493	238	+255	165,040	+26.48	0	0	+0	7	101	-94	500	339	+161
2026/04/17	64.5	-0.3	-0.46	471	213	161	+52	164,725	+26.43	0	0	+0	9	50	-41	222	211	+11
2026/04/16	64.8	+0.3	+0.47	431	279	152	+127	164,646	+26.42	0	0	+0	8	0	+8	287	152	+135
2026/04/15	64.5	+0.6	+0.94	496	292	109	+183	164,677	+26.43	0	1	-1	14	22	-8	306	132	+174
2026/04/14	63.9	+1.1	+1.75	737	387	255	+132	164,465	+26.39	0	0	+0	6	0	+6	393	255	+138
2026/04/13	62.8	+0.3	+0.48	257	140	138	+2	164,233	+26.36	0	1	-1	8	5	+3	148	144	+4
2026/04/10	62.5	-0.3	-0.48	398	177	238	-61	164,291	+26.36	0	0	+0	5	0	+5	182	238	-56
2026/04/09	62.8	-0.2	-0.32	421	213	205	+8	164,635	+26.42	0	0	+0	1	9	-8	214	214	+0
2026/04/08	63	+0.9	+1.45	520	310	257	+53	164,637	+26.42	0	0	+0	42	3	+39	352	260	+92
2026/04/07	62.1	-1	-1.58	615	165	397	-232	164,570	+26.41	0	0	+0	11	15	-4	176	412	-236
2026/04/02	63.1	+0	+0	402	239	109	+130	164,736	+26.44	0	1	-1	1	8	-7	240	118	+122
2026/04/01	63.1	+1.2	+1.94	349	152	135	+17	164,624	+26.42	0	0	+0	71	0	+71	223	135	+88
2026/03/31	61.9	-0.6	-0.96	441	126	176	-50	164,621	+26.42	0	0	+0	20	4	+16	146	180	-34
2026/03/30	62.5	-0.5	-0.79	620	331	179	+152	164,667	+26.42	0	0	+0	3	28	-25	334	207	+127
2026/03/27	63	-1.6	-2.48	1,910	434	811	-377	164,542	+26.4	0	0	+0	21	10	+11	455	821	-366
2026/03/26	64.6	-0.1	-0.15	3,190	1,700	1,048	+652	164,970	+26.47	0	0	+0	6	6	+0	1,706	1,054	+652
2026/03/25	64.7	-1.2	-1.82	5,703	2,043	2,612	-569	164,295	+26.37	0	0	+0	44	26	+18	2,087	2,638	-551
2026/03/24	65.9	+2.7	+4.27	4,972	2,264	1,868	+396	164,774	+26.44	0	0	+0	24	28	-4	2,288	1,896	+392
2026/03/23	63.2	-0.5	-0.78	5,264	2,578	1,942	+636	164,390	+26.38	0	0	+0	14	33	-19	2,592	1,975	+617
2026/03/20	63.7	-0.2	-0.31	3,648	1,071	1,459	-388	163,809	+26.29	10	0	+10	12	15	-3	1,093	1,474	-381
2026/03/19	63.9	-1	-1.54	4,990	2,349	2,301	+48	164,158	+26.34	0	0	+0	3	2	+1	2,352	2,303	+49
2026/03/18	64.9	+1	+1.56	2,948	1,141	1,020	+121	164,091	+26.33	0	0	+0	24	1	+23	1,165	1,021	+144
2026/03/17	63.9	-1.1	-1.69	1,426	518	603	-85	163,992	+26.32	0	1	-1	12	10	+2	530	614	-84
2026/03/16	65	+2.4	+3.83	5,552	2,218	2,530	-312	163,997	+26.32	0	0	+0	19	39	-20	2,237	2,569	-332
2026/03/13	62.6	-1.2	-1.88	795	258	518	-260	164,380	+26.38	0	0	+0	4	22	-18	262	540	-278
2026/03/12	63.8	+1.4	+2.24	1,865	1,075	632	+443	164,581	+26.41	0	0	+0	11	22	-11	1,086	654	+432
2026/03/11	62.4	-0.3	-0.48	827	247	229	+18	164,231	+26.35	0	0	+0	9	7	+2	256	236	+20
2026/03/10	62.7	+2.2	+3.64	896	577	202	+375	164,324	+26.37	0	0	+0	0	6	-6	577	208	+369
2026/03/09	60.5	-1.3	-2.1	1,349	846	562	+284	164,266	+26.36	0	0	+0	3	64	-61	849	626	+223
2026/03/06	61.8	+3.7	+6.37	3,349	1,929	669	+1,260	163,965	+26.31	0	0	+0	7	7	+0	1,936	676	+1,260
2026/03/05	58.1	+1.3	+2.29	1,779	720	712	+8	162,540	+26.08	0	0	+0	18	37	-19	738	749	-11
2026/03/04	56.8	-2.1	-3.57	1,525	305	909	-604	162,514	+26.08	0	1	-1	26	93	-67	331	1,003	-672
2026/03/03	58.9	-1.1	-1.83	1,395	313	900	-587	162,855	+26.13	0	0	+0	12	20	-8	325	920	-595
2026/03/02	60	+0.4	+0.67	1,369	606	604	+2	163,299	+26.21	0	0	+0	21	10	+11	627	614	+13
2026/02/26	59.6	-0.3	-0.5	2,005	997	602	+395	163,271	+26.2	0	0	+0	0	18	-18	997	620	+377
2026/02/25	59.9	-0.1	-0.17	1,666	478	568	-90	162,896	+26.14	0	0	+0	0	10	-10	478	578	-100
2026/02/24	60	+0.5	+0.84	2,545	605	1,384	-779	162,903	+26.14	0	0	+0	38	16	+22	643	1,400	-757
2026/02/23	59.5	-0.8	-1.33	2,400	935	1,050	-115	163,325	+26.21	0	1	-1	58	47	+11	993	1,098	-105
2026/02/11	60.3	-0.4	-0.66	1,928	380	1,063	-683	163,186	+26.19	0	0	+0	48	11	+37	428	1,074	-646
2026/02/10	60.7	-0.1	-0.16	902	445	468	-23	163,806	+26.29	0	1	-1	8	1	+7	453	470	-17
2026/02/09	60.8	+0.6	+1	1,118	680	305	+375	163,925	+26.31	0	0	+0	12	3	+9	692	308	+384
2026/02/06	60.2	-1.1	-1.79	961	478	467	+11	163,543	+26.24	0	0	+0	3	13	-10	481	480	+1
2026/02/05	61.3	+0.2	+0.33	1,146	650	280	+370	163,602	+26.25	0	0	+0	1	3	-2	651	283	+368
2026/02/04	61.1	+0	+0	1,468	696	661	+35	163,205	+26.19	0	0	+0	5	2	+3	701	663	+38
2026/02/03	61.1	+1	+1.66	1,359	670	560	+110	163,096	+26.17	0	1	-1	6	8	-2	676	569	+107
2026/02/02	60.1	-0.3	-0.5	1,165	629	321	+308	163,005	+26.16	0	0	+0	11	17	-6	640	338	+302
2026/01/30	60.4	-0.4	-0.66	1,568	642	503	+139	162,711	+26.11	0	0	+0	4	1	+3	646	504	+142
2026/01/29	60.8	-1	-1.62	3,424	1,530	1,097	+433	162,524	+26.08	0	0	+0	19	6	+13	1,549	1,103	+446
2026/01/28	61.8	-0.1	-0.16	3,015	1,100	1,129	-29	162,069	+26.01	0	0	+0	13	8	+5	1,113	1,137	-24
2026/01/27	61.9	-0.5	-0.8	1,688	479	816	-337	162,045	+26	0	0	+0	0	1	-1	479	817	-338
2026/01/26	62.4	+0.9	+1.46	3,497	1,322	941	+381	162,333	+26.05	0	0	+0	4	6	-2	1,326	947	+379
2026/01/23	61.5	+1.5	+2.5	2,212	774	749	+25	161,926	+25.98	0	0	+0	1	1	+0	775	750	+25
2026/01/22	60	-0.7	-1.15	1,074	289	370	-81	161,938	+25.99	0	0	+0	1	7	-6	290	377	-87
2026/01/21	60.7	-0.2	-0.33	1,163	489	611	-122	161,971	+25.99	0	1	-1	8	8	+0	497	620	-123
2026/01/20	60.9	-0.3	-0.49	2,358	935	823	+112	162,094	+26.01	0	1	-1	0	15	-15	935	839	+96
2026/01/19	61.2	-1	-1.61	2,077	489	942	-453	161,849	+25.97	0	0	+0	0	16	-16	489	958	-469
2026/01/16	62.2	-0.3	-0.48	3,687	1,239	1,492	-253	162,140	+26.02	0	0	+0	0	0	+0	1,239	1,492	-253
2026/01/15	62.5	+0.6	+0.97	1,347	354	786	-432	162,229	+26.03	0	1	-1	14	10	+4	368	797	-429
2026/01/14	61.9	+1.7	+2.82	6,698	2,937	2,529	+408	162,585	+26.09	0	0	+0	18	21	-3	2,955	2,550	+405
2026/01/13	60.2	+0.1	+0.17	962	394	355	+39	162,039	+26	0	0	+0	0	2	-2	394	357	+37
2026/01/12	60.1	-0.8	-1.31	1,834	476	708	-232	161,992	+26	0	0	+0	10	4	+6	486	712	-226
2026/01/09	60.9	-0.1	-0.16	888	264	284	-20	162,207	+26.03	0	0	+0	0	3	-3	264	287	-23
2026/01/08	61	+0.9	+1.5	2,087	957	623	+334	162,194	+26.03	0	0	+0	0	0	+0	957	623	+334
2026/01/07	60.1	+0.7	+1.18	1,310	400	524	-124	161,802	+25.97	0	0	+0	4	14	-10	404	538	-134
2026/01/06	59.4	+0.4	+0.68	912	266	396	-130	161,860	+25.97	0	0	+0	2	8	-6	268	404	-136
2026/01/05	59	-0.5	-0.84	1,328	373	491	-118	161,975	+25.99	0	0	+0	7	10	-3	380	501	-121
2026/01/02	59.5	-0.4	-0.67	1,044	129	495	-366	162,032	+26	0	0	+0	10	20	-10	139	515	-376
2025/12/31	59.9	-0.3	-0.5	718	183	487	-304	162,347	+26.05	0	3	-3	9	12	-3	192	502	-310

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務