和潤企業－法人買賣

法人買賣

和潤企業最新法人買賣狀況

整理和潤企業最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進303張、佔全市場比重的78.29%；其中外資買進303張、佔全市場比重的78.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出129張、佔全市場比重的33.33%；其中外資賣出126張、佔全市場比重的32.56%；自營商賣出3張、佔全市場比重的0.78%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對和潤企業持股淨買入(+)/淨賣出(-)張數為+174張，均價為NT$60.66元。

開盤價

60.3

收盤價

當日範圍

60.1 - 61.1

成交張數

387

開盤價(昨)

61.1

收盤價(昨)

60.3

昨日範圍

59.9 - 61.1

成交張數(昨)

412

成交金額

2347.42萬

成交金額(昨)

2479.84萬

52週範圍

56.8 - 71.8

發行股數

6億

市值

392億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

60.3

收盤價

成交張數

387

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	303	126	+177	連2賣→買
	金額(元)	1837.9萬	764.3萬	+1074萬
	均價(元)	60.66	60.66	60.66
	佔成交比重(%)	78.3%	32.6%	不適用
投信	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	60.66	60.66	60.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→賣
	金額(元)	0	18.2萬	-18萬
	均價(元)	60.66	60.66	60.66
	佔成交比重(%)	0.0%	0.8%	不適用
三大法人	張數	303	129	+174	連2賣→買
	金額(元)	1837.9萬	782.5萬	+1055萬
	均價(元)	60.66	60.66	60.66
	佔成交比重(%)	78.3%	33.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

60.3

收盤價

成交張數

387

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	61	+0.7	+1.16	387	303	126	+177	169,738	+22.88	0	0	+0	0	3	-3	303	129	+174
2026/07/23	60.3	-0.2	-0.33	412	138	248	-110	169,547	+22.85	0	0	+0	2	2	+0	140	250	-110
2026/07/22	60.5	-0.4	-0.66	328	127	176	-49	169,695	+22.87	0	0	+0	9	21	-12	136	197	-61
2026/07/21	60.9	+0.5	+0.83	272	178	121	+57	169,700	+22.88	0	0	+0	0	9	-9	178	130	+48
2026/07/20	60.4	+0	+0	393	247	324	-77	169,782	+22.89	0	0	+0	22	0	+22	269	324	-55
2026/07/17	60.4	-1.5	-2.42	704	538	107	+431	169,884	+22.9	0	308	-308	12	15	-3	550	430	+120
2026/07/16	61.9	+1.5	+2.48	819	635	142	+493	164,883	+26.46	0	0	+0	9	3	+6	644	145	+499
2026/07/15	60.4	+0.9	+1.51	1,593	816	622	+194	164,411	+26.38	0	6	-6	35	39	-4	851	667	+184
2026/07/14	59.5	-0.2	-0.34	960	529	502	+27	163,993	+26.32	0	0	+0	44	29	+15	573	531	+42
2026/07/13	59.7	+0.3	+0.51	1,406	716	565	+151	163,649	+26.26	0	0	+0	29	20	+9	745	585	+160
2026/07/09	59.4	-0.9	-1.49	1,095	340	494	-154	162,995	+26.16	0	0	+0	25	26	-1	365	520	-155
2026/07/08	60.3	-0.9	-1.47	1,981	700	1,207	-507	162,884	+26.14	0	0	+0	51	50	+1	751	1,257	-506
2026/07/07	61.2	-0.7	-1.13	2,475	1,317	1,142	+175	163,071	+26.17	0	0	+0	26	25	+1	1,343	1,167	+176
2026/07/06	61.9	+0.6	+0.98	1,242	527	663	-136	162,883	+26.14	0	0	+0	2	0	+2	529	663	-134
2026/07/03	61.3	+2.3	+3.9	982	615	305	+310	162,952	+26.15	0	0	+0	0	7	-7	615	312	+303
2026/07/02	59	+0	+0	536	245	305	-60	162,523	+26.08	0	59	-59	7	11	-4	252	375	-123
2026/07/01	59	+0.3	+0.51	960	353	421	-68	162,565	+26.09	0	279	-279	12	14	-2	365	714	-349
2026/06/30	58.7	+0	-0.88	1,962	391	510	-119	162,700	+26.11	0	0	+0	21	22	-1	412	532	-120
2026/06/29	64	-0.5	-0.78	1,259	311	724	-413	162,753	+26.12	0	0	+0	10	45	-35	321	769	-448
2026/06/26	64.5	-0.9	-1.38	1,394	293	868	-575	163,400	+26.22	2	0	+2	5	21	-16	300	889	-589
2026/06/25	65.4	+0.3	+0.46	808	249	534	-285	164,031	+26.32	5	0	+5	2	0	+2	256	534	-278
2026/06/24	65.1	-0.4	-0.61	971	226	626	-400	164,231	+26.36	0	0	+0	8	9	-1	234	635	-401
2026/06/23	65.5	-0.2	-0.3	468	238	279	-41	164,798	+26.45	1	0	+1	2	0	+2	241	279	-38
2026/06/22	65.7	+0.4	+0.61	423	286	154	+132	164,895	+26.46	0	0	+0	3	4	-1	289	158	+131
2026/06/18	65.3	+0	+0	551	331	305	+26	165,271	+26.52	0	1	-1	10	0	+10	341	306	+35
2026/06/17	65.3	-0.1	-0.15	315	150	200	-50	164,788	+26.44	0	0	+0	52	20	+32	202	220	-18
2026/06/16	65.4	+0.5	+0.77	413	277	111	+166	164,815	+26.45	0	0	+0	2	1	+1	279	112	+167
2026/06/15	64.9	-0.4	-0.61	494	266	161	+105	164,647	+26.42	0	0	+0	8	0	+8	274	161	+113
2026/06/12	65.3	-1.5	-2.25	659	171	302	-131	164,534	+26.4	0	0	+0	4	3	+1	175	305	-130
2026/06/11	66.8	-0.3	-0.45	787	280	355	-75	164,770	+26.44	5	0	+5	23	3	+20	308	358	-50
2026/06/10	67.1	+1.4	+2.13	1,539	745	384	+361	164,852	+26.45	0	0	+0	18	19	-1	763	403	+360
2026/06/09	65.7	+2	+3.14	945	489	258	+231	164,519	+26.4	1	0	+1	3	16	-13	493	274	+219
2026/06/08	63.7	-1.3	-2	734	305	363	-58	164,322	+26.37	0	0	+0	4	5	-1	309	368	-59
2026/06/05	65	+0.6	+0.93	920	426	302	+124	164,327	+26.37	0	0	+0	14	30	-16	440	332	+108
2026/06/04	64.4	-0.3	-0.46	827	427	366	+61	164,480	+26.39	3	1	+2	11	2	+9	441	369	+72
2026/06/03	64.7	+2.4	+3.85	2,008	1,416	246	+1,170	164,429	+26.39	20	1	+19	5	5	+0	1,441	252	+1,189
2026/06/02	62.3	+0.9	+1.47	1,408	764	491	+273	163,324	+26.21	61	1	+60	2	5	-3	827	497	+330
2026/06/01	61.4	+1	+1.66	1,256	852	525	+327	162,996	+26.16	240	0	+240	3	1	+2	1,095	526	+569
2026/05/29	60.4	+0.4	+0.67	931	621	435	+186	162,689	+26.11	0	0	+0	2	3	-1	623	438	+185
2026/05/28	60	-0.4	-0.66	770	385	229	+156	162,404	+26.06	0	0	+0	1	1	+0	386	230	+156
2026/05/27	60.4	-0.1	-0.17	670	440	340	+100	162,536	+26.08	0	0	+0	10	5	+5	450	345	+105
2026/05/26	60.5	+0.1	+0.17	456	245	115	+130	162,713	+26.11	0	0	+0	0	2	-2	245	117	+128
2026/05/25	60.4	-0.2	-0.33	759	424	130	+294	162,546	+26.08	0	0	+0	15	2	+13	439	132	+307
2026/05/22	60.6	-0.2	-0.33	436	177	196	-19	162,281	+26.04	0	0	+0	8	9	-1	185	205	-20
2026/05/21	60.8	-0.2	-0.33	316	75	154	-79	161,812	+25.97	0	0	+0	0	1	-1	75	155	-80
2026/05/20	61	-0.1	-0.16	353	263	212	+51	162,987	+26.16	0	1	-1	9	14	-5	272	227	+45
2026/05/19	61.1	+0.4	+0.66	501	410	108	+302	163,151	+26.18	0	0	+0	2	1	+1	412	109	+303
2026/05/18	60.7	+1.1	+1.85	543	385	229	+156	162,808	+26.13	0	0	+0	1	1	+0	386	230	+156
2026/05/15	59.6	-0.2	-0.33	613	153	278	-125	163,175	+26.19	0	0	+0	5	8	-3	158	286	-128
2026/05/14	59.8	-0.1	-0.17	620	258	274	-16	163,354	+26.21	0	1	-1	1	9	-8	259	284	-25
2026/05/13	59.9	-0.3	-0.5	774	260	316	-56	163,744	+26.28	0	0	+0	2	4	-2	262	320	-58
2026/05/12	60.2	-0.7	-1.15	724	304	283	+21	163,707	+26.27	0	2	-2	6	19	-13	310	304	+6
2026/05/11	60.9	+0.2	+0.33	629	207	236	-29	163,620	+26.26	0	0	+0	0	4	-4	207	240	-33
2026/05/08	60.7	-1.7	-2.72	1,309	159	1,042	-883	163,668	+26.26	0	0	+0	23	25	-2	182	1,067	-885
2026/05/07	62.4	+1	+1.63	520	238	174	+64	164,403	+26.38	0	0	+0	8	6	+2	246	180	+66
2026/05/06	61.4	+0	+0	465	198	144	+54	164,303	+26.37	0	0	+0	1	1	+0	199	145	+54
2026/05/05	61.4	-0.2	-0.32	395	103	135	-32	164,245	+26.36	0	0	+0	0	0	+0	103	135	-32
2026/05/04	61.6	+0.4	+0.65	441	140	177	-37	164,267	+26.36	0	0	+0	2	2	+0	142	179	-37
2026/04/30	61.2	-0.9	-1.45	491	118	324	-206	164,296	+26.37	0	0	+0	9	10	-1	127	334	-207
2026/04/29	62.1	-0.1	-0.16	330	242	161	+81	164,523	+26.4	0	0	+0	2	0	+2	244	161	+83
2026/04/28	62.2	+1	+1.63	383	238	108	+130	164,629	+26.42	0	1	-1	1	12	-11	239	121	+118
2026/04/27	61.2	-1	-1.61	742	231	337	-106	164,495	+26.4	0	0	+0	1	12	-11	232	349	-117
2026/04/24	62.2	-0.3	-0.48	387	138	200	-62	164,549	+26.41	0	2	-2	3	9	-6	141	211	-70
2026/04/23	62.5	-0.7	-1.11	904	389	459	-70	164,713	+26.43	0	0	+0	1	27	-26	390	486	-96
2026/04/22	63.2	-0.5	-0.78	844	349	375	-26	165,098	+26.49	0	2	-2	0	8	-8	349	385	-36
2026/04/21	63.7	-0.4	-0.62	460	238	233	+5	165,054	+26.49	0	1	-1	2	4	-2	240	238	+2
2026/04/20	64.1	-0.4	-0.62	808	493	238	+255	165,040	+26.48	0	0	+0	7	101	-94	500	339	+161
2026/04/17	64.5	-0.3	-0.46	471	213	161	+52	164,725	+26.43	0	0	+0	9	50	-41	222	211	+11
2026/04/16	64.8	+0.3	+0.47	431	279	152	+127	164,646	+26.42	0	0	+0	8	0	+8	287	152	+135
2026/04/15	64.5	+0.6	+0.94	496	292	109	+183	164,677	+26.43	0	1	-1	14	22	-8	306	132	+174
2026/04/14	63.9	+1.1	+1.75	737	387	255	+132	164,465	+26.39	0	0	+0	6	0	+6	393	255	+138
2026/04/13	62.8	+0.3	+0.48	257	140	138	+2	164,233	+26.36	0	1	-1	8	5	+3	148	144	+4
2026/04/10	62.5	-0.3	-0.48	398	177	238	-61	164,291	+26.36	0	0	+0	5	0	+5	182	238	-56
2026/04/09	62.8	-0.2	-0.32	421	213	205	+8	164,635	+26.42	0	0	+0	1	9	-8	214	214	+0
2026/04/08	63	+0.9	+1.45	520	310	257	+53	164,637	+26.42	0	0	+0	42	3	+39	352	260	+92
2026/04/07	62.1	-1	-1.58	615	165	397	-232	164,570	+26.41	0	0	+0	11	15	-4	176	412	-236
2026/04/02	63.1	+0	+0	402	239	109	+130	164,736	+26.44	0	1	-1	1	8	-7	240	118	+122
2026/04/01	63.1	+1.2	+1.94	349	152	135	+17	164,624	+26.42	0	0	+0	71	0	+71	223	135	+88
2026/03/31	61.9	-0.6	-0.96	441	126	176	-50	164,621	+26.42	0	0	+0	20	4	+16	146	180	-34
2026/03/30	62.5	-0.5	-0.79	620	331	179	+152	164,667	+26.42	0	0	+0	3	28	-25	334	207	+127
2026/03/27	63	-1.6	-2.48	1,910	434	811	-377	164,542	+26.4	0	0	+0	21	10	+11	455	821	-366
2026/03/26	64.6	-0.1	-0.15	3,190	1,700	1,048	+652	164,970	+26.47	0	0	+0	6	6	+0	1,706	1,054	+652
2026/03/25	64.7	-1.2	-1.82	5,703	2,043	2,612	-569	164,295	+26.37	0	0	+0	44	26	+18	2,087	2,638	-551
2026/03/24	65.9	+2.7	+4.27	4,972	2,264	1,868	+396	164,774	+26.44	0	0	+0	24	28	-4	2,288	1,896	+392
2026/03/23	63.2	-0.5	-0.78	5,264	2,578	1,942	+636	164,390	+26.38	0	0	+0	14	33	-19	2,592	1,975	+617
2026/03/20	63.7	-0.2	-0.31	3,648	1,071	1,459	-388	163,809	+26.29	10	0	+10	12	15	-3	1,093	1,474	-381
2026/03/19	63.9	-1	-1.54	4,990	2,349	2,301	+48	164,158	+26.34	0	0	+0	3	2	+1	2,352	2,303	+49
2026/03/18	64.9	+1	+1.56	2,948	1,141	1,020	+121	164,091	+26.33	0	0	+0	24	1	+23	1,165	1,021	+144
2026/03/17	63.9	-1.1	-1.69	1,426	518	603	-85	163,992	+26.32	0	1	-1	12	10	+2	530	614	-84
2026/03/16	65	+2.4	+3.83	5,552	2,218	2,530	-312	163,997	+26.32	0	0	+0	19	39	-20	2,237	2,569	-332

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務