首頁>台灣股市>科定>交易資訊 - 現股當沖

6655

131

TWD

+0.00 (0.00%)

2026.05.27收盤

科定－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

科定最新現股當沖狀況

整理科定最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的6.42%。當日現股當沖之總損益為+1,500元、每張平均損益則為+1,500元。

開盤價

133.5

收盤價

131

當日範圍

129.5 - 133.5

成交張數

15

開盤價(昨)

131.5

收盤價(昨)

131

昨日範圍

130 - 134.5

成交張數(昨)

13

成交金額

195.85萬

成交金額(昨)

169.90萬

52週範圍

100 - 140.5

發行股數

8057萬

市值

106億

現股當沖－歷史逐日資訊

開盤價

133.5

收盤價

131

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	140.5	+2.5	+1.81	16	218.16	1	6.42	13.8	6.33	13.95	6.39	+0.15	+1,500	0	0
2026/04/23	138	-2	-1.43	10	141.32	4	39.36	55.5	39.27	55.8	39.48	+0.3	+750	0	0
2026/04/22	140	+0	+0	4	55.65	3	75	41.65	74.84	41.8	75.11	+0.15	+500	0	0
2026/04/21	140	+2	+1.45	10	143.56	1	9.74	14.1	9.82	14	9.75	-0.1	-1,000	0	0
2026/04/20	138	+1.5	+1.1	9	126.05	0	0	0	0	0	0	+0	+0	0	0
2026/04/17	136.5	+1	+0.74	11	144.25	1	9.42	13.25	9.19	13.25	9.19	+0	+0	0	0
2026/04/16	135.5	+0.5	+0.37	11	151.17	4	35.87	54.3	35.92	54.2	35.85	-0.1	-250	0	0
2026/04/15	135	+1.5	+1.12	8	108.18	2	24.89	27	24.96	27	24.96	+0	+0	0	0
2026/04/14	133.5	+1.5	+1.14	8	107.13	3	37.42	40.05	37.38	40.2	37.52	+0.15	+500	0	0
2026/04/13	132	+2	+1.54	8	109.56	2	24.27	26.85	24.51	26.85	24.51	+0	+0	0	0
2026/04/10	130	+1	+0.78	17	215.69	3	18.07	38.8	17.99	39	18.08	+0.2	+666.67	0	0
2026/04/09	129	+0	+0	12	157.56	0	0	0	0	0	0	+0	+0	0	0
2026/04/08	129	+1	+0.78	18	237.82	7	38.14	90.45	38.03	90.8	38.18	+0.35	+500	0	0
2026/04/07	128	-0.5	-0.39	7	84	1	15.32	12.85	15.3	12.9	15.36	+0.05	+500	0	0
2026/04/02	128.5	+0.5	+0.39	1	14.42	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	128	+1.5	+1.19	13	171.51	4	30.08	51.65	30.11	51.7	30.14	+0.05	+125	0	0
2026/03/31	126.5	-2	-1.56	10	132.63	2	19.34	25.35	19.11	25.8	19.45	+0.45	+2,250	0	0
2026/03/30	128.5	+0.5	+0.39	4	50.91	1	24.99	12.85	25.24	12.85	25.24	+0	+0	0	0
2026/03/27	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	128	+0	+0	11	142.64	1	9.02	12.8	8.97	13.15	9.22	+0.35	+3,500	0	0
2026/03/24	128	-1	-0.78	8	105.69	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	129	-0.5	-0.39	3	38.73	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	129.5	-0.5	-0.38	6	82.9	1	15.52	12.75	15.38	12.95	15.62	+0.2	+2,000	0	0
2026/03/19	130	+0	+0	9	117.2	2	22.22	26	22.18	26.2	22.35	+0.2	+1,000	0	0
2026/03/18	130	+0	+0	3	42.79	0	0	0	0	0	0	+0	+0	0	0
2026/03/17	130	+2	+1.56	4	52.56	1	24.83	13.2	25.11	13.2	25.11	+0	+0	0	0
2026/03/16	128	-1	-0.78	7	94.91	1	13.42	12.85	13.54	13.1	13.8	+0.25	+2,500	0	0
2026/03/13	129	-2	-1.53	19	239.98	4	21.58	51.9	21.63	52.15	21.73	+0.25	+625	0	0
2026/03/12	131	+0.5	+0.38	21	267.78	5	24.17	64.2	23.97	65.1	24.31	+0.9	+1,800	0	0
2026/03/11	130.5	+1	+0.77	9	118.22	1	11.1	13	11	13.15	11.12	+0.15	+1,500	0	0
2026/03/10	129.5	+0.5	+0.39	12	159.64	2	16.41	25.65	16.07	26.4	16.54	+0.75	+3,750	0	0
2026/03/09	129	-2.5	-1.9	31	399.78	8	25.65	100.4	25.11	103.35	25.85	+2.95	+3,687.5	0	0
2026/03/06	131.5	+0.5	+0.38	19	245.68	4	21.36	51.85	21.1	52.65	21.43	+0.8	+2,000	0	0
2026/03/05	131	+0	+0	8	105.95	1	12.45	13.1	12.36	13.25	12.51	+0.15	+1,500	0	0
2026/03/04	131	-1.5	-1.13	15	199.9	1	6.58	13.1	6.55	13.2	6.6	+0.1	+1,000	0	0
2026/03/03	132.5	-0.5	-0.38	22	296.15	0	0	0	0	0	0	+0	+0	0	0
2026/03/02	133	+1	+0.76	22	296.65	1	4.47	13.15	4.43	13.25	4.47	+0.1	+1,000	0	0
2026/02/26	132	+1	+0.76	15	192.68	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	131	+1	+0.77	9	117.18	1	11.15	13.1	11.18	13.1	11.18	+0	+0	0	0
2026/02/24	130	+0.5	+0.39	14	188.12	4	27.6	51.75	27.51	52.2	27.75	+0.45	+1,125	0	0
2026/02/23	129.5	+1	+0.78	24	305.87	7	29.72	90.75	29.67	90.7	29.65	-0.05	-71.43	0	0
2026/02/11	128.5	+7	+5.76	57	729.33	10	17.69	128.65	17.64	131.2	17.99	+2.55	+2,550	0	0
2026/02/10	121.5	+0.5	+0.41	29	360.96	3	10.2	36.6	10.14	36	9.97	-0.6	-2,000	0	0
2026/02/09	121	+0	+0	8	93.84	0	0	0	0	0	0	+0	+0	0	0
2026/02/06	121	+0.5	+0.41	25	294.95	2	8.15	24.05	8.15	24.05	8.15	+0	+0	0	0
2026/02/05	120.5	-0.5	-0.41	13	157.15	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	121	-0.5	-0.41	3	36.42	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	121.5	+2	+1.67	12	147.2	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	119.5	-1	-0.83	7	83.78	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	120.5	+1.5	+1.26	10	123.01	1	9.82	12.05	9.8	12.1	9.84	+0.05	+500	0	0
2026/01/29	119	-1.5	-1.24	11	130.9	3	27.27	35.5	27.12	35.8	27.35	+0.3	+1,000	0	0
2026/01/28	120.5	+0	+0	14	169.29	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	120.5	+0	+0	1	13.04	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	120.5	-0.5	-0.41	14	170.2	1	7.1	11.95	7.02	12.05	7.08	+0.1	+1,000	0	0
2026/01/23	121	+0	+0	7	84.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	121	+0.5	+0.41	9	107.96	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	120.5	-0.5	-0.41	8	97.13	2	24.77	24	24.71	24.1	24.81	+0.1	+500	0	0
2026/01/20	121	+1	+0.83	10	120.95	2	19.96	24.1	19.93	24.2	20.01	+0.1	+500	0	0
2026/01/19	120	+0	+0	11	131.66	2	18.17	23.75	18.04	24	18.23	+0.25	+1,250	0	0
2026/01/16	120	+0	+0	5	61.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	120	+1.5	+1.27	19	228.01	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	118.5	+0	+0	12	142.31	2	16.67	23.7	16.65	23.75	16.69	+0.05	+250	0	0
2026/01/13	118.5	+0.5	+0.42	47	556.74	30	63.83	355.85	63.92	355.45	63.85	-0.4	-133.33	0	0
2026/01/12	118	+0	+0	12	141.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	118	-3.5	-2.88	26	304.7	8	30.77	92.4	30.32	95.2	31.24	+2.8	+3,500	0	0
2026/01/08	121.5	+1.5	+1.25	19	232.88	1	5.2	12.15	5.22	12.1	5.2	-0.05	-500	0	0
2026/01/07	120	+0.5	+0.42	25	299.87	3	12	36	12.01	35.85	11.96	-0.15	-500	0	0
2026/01/06	119.5	+0.5	+0.42	42	504	2	4.76	23.9	4.74	23.95	4.75	+0.05	+250	0	0
2026/01/05	119	+0.5	+0.42	7	83.15	1	14.29	11.9	14.31	11.8	14.19	-0.1	-1,000	--	--
2026/01/02	118.5	-2	-1.66	4	48.01	1	24.99	11.85	24.68	11.85	24.68	+0	+0	--	--
2025/12/31	120.5	+1.5	+1.26	24	291.97	1	4.13	12.05	4.13	12.1	4.14	+0.05	+500	--	--
2025/12/30	119	+1	+0.85	9	107.87	2	22.12	23.8	22.06	23.9	22.16	+0.1	+500	--	--
2025/12/29	118	+0.5	+0.43	12	141.98	1	8.39	11.8	8.31	11.95	8.42	+0.15	+1,500	--	--
2025/12/26	117.5	-2	-1.67	8	96.22	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	119	+1.5	+1.28	22	269.12	2	8.89	23.7	8.81	23.75	8.82	+0.05	+250	--	--
2025/12/18	117.5	+2	+1.73	16	189.95	4	24.83	46.85	24.66	46.95	24.72	+0.1	+250	--	--
2025/12/17	115.5	+0	+0	2	23.35	1	50	11.8	50.54	11.8	50.54	+0	+0	--	--
2025/12/16	115.5	-3	-2.53	7	81.35	3	42.86	34.6	42.53	34.9	42.9	+0.3	+1,000	--	--
2025/12/15	118.5	-0.5	-0.42	1	11.85	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	105	+0.5	+0.48	7	75.34	1	13.89	10.2	13.54	10.2	13.54	+0	+0	--	--
2025/11/25	104.5	-0.5	-0.48	9	93.35	3	33.33	30.9	33.1	31.05	33.26	+0.15	+500	--	--
2025/11/24	105	+2	+1.94	6	62.91	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	103	-1	-0.96	6	64.68	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	104	+1.5	+1.46	10	102.18	1	10.06	9.91	9.7	9.91	9.7	+0	+0	--	--
2025/11/19	102.5	+2.5	+2.5	4	41.01	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	100	-3	-2.91	19	192.67	1	5.23	10.15	5.27	10.2	5.29	+0.05	+500	--	--
2025/11/17	103	+0.5	+0.49	7	72.05	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	102.5	+0	+0	5	52	0	0	0	0	0	0	+0	+0	--	--
2025/11/13	102.5	+0.5	+0.49	2	20.8	0	0	0	0	0	0	+0	+0	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來