科定－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

科定最新法人買賣狀況

整理科定最新交易日(2026/05/27) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的33.33%；其中外資買進5張、佔全市場比重的33.33%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的13.33%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出1張、佔全市場比重的6.67%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科定持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$131元。

開盤價

133.5

收盤價

131

當日範圍

129.5 - 133.5

成交張數

開盤價(昨)

131.5

收盤價(昨)

131

昨日範圍

130 - 134.5

成交張數(昨)

成交金額

195.85萬

成交金額(昨)

169.90萬

52週範圍

100 - 140.5

發行股數

8057萬

市值

106億

三大法人買賣超－當日

資料時間：2026/05/27

開盤價

133.5

收盤價

131

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	5	1	+4	賣→買
	金額(元)	65.3萬	13.1萬	+52萬
	均價(元)	130.57	130.57	130.57
	佔成交比重(%)	33.3%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	130.57	130.57	130.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連14無→賣
	金額(元)	0	13.1萬	-13萬
	均價(元)	130.57	130.57	130.57
	佔成交比重(%)	0.0%	6.7%	不適用
三大法人	張數	5	2	+3	賣→買
	金額(元)	65.3萬	26.1萬	+39萬
	均價(元)	130.57	130.57	130.57
	佔成交比重(%)	33.3%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/27

開盤價

133.5

收盤價

131

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/27	131	+0	+0	15	5	1	+4	--	--	0	0	+0	0	1	-1	5	2	+3
2026/05/26	131	-0.5	-0.38	13	1	2	-1	396	+0.49	0	0	+0	0	0	+0	1	2	-1
2026/05/25	131.5	-1	-0.75	12	3	0	+3	397	+0.49	0	0	+0	0	0	+0	3	0	+3
2026/05/22	132.5	+0.5	+0.38	10	1	3	-2	394	+0.49	0	0	+0	0	0	+0	1	3	-2
2026/05/21	132	-1	-0.75	8	2	4	-2	396	+0.49	0	0	+0	0	0	+0	2	4	-2
2026/05/20	133	+1	+0.76	7	0	3	-3	398	+0.49	0	0	+0	0	0	+0	0	3	-3
2026/05/19	132	-1	-0.75	16	3	3	+0	401	+0.5	0	0	+0	0	0	+0	3	3	+0
2026/05/18	133	-2	-1.48	10	1	2	-1	401	+0.5	0	0	+0	0	0	+0	1	2	-1
2026/05/15	135	-1	-0.74	5	2	3	-1	402	+0.5	0	0	+0	0	0	+0	2	3	-1
2026/05/14	136	-1.5	-1.09	6	0	3	-3	403	+0.5	0	0	+0	0	0	+0	0	3	-3
2026/05/13	137.5	-0.5	-0.36	10	1	3	-2	406	+0.5	0	0	+0	0	0	+0	1	3	-2
2026/05/12	138	-0.5	-0.36	8	2	3	-1	408	+0.51	0	0	+0	0	0	+0	2	3	-1
2026/05/11	138.5	+0	+0	7	2	4	-2	409	+0.51	0	0	+0	0	0	+0	2	4	-2
2026/05/08	138.5	+0.5	+0.36	3	3	1	+2	411	+0.51	0	0	+0	0	0	+0	3	1	+2
2026/05/07	138	+0.5	+0.36	5	4	1	+3	408	+0.51	0	0	+0	0	0	+0	4	1	+3
2026/05/06	137.5	-0.5	-0.36	15	5	0	+5	404	+0.5	0	0	+0	0	1	-1	5	1	+4
2026/05/05	138	+1	+0.73	7	1	0	+1	399	+0.5	0	0	+0	0	1	-1	1	1	+0
2026/05/04	137	+0	+0	4	2	1	+1	398	+0.49	0	0	+0	1	0	+1	3	1	+2
2026/04/30	137	-1	-0.72	11	1	3	-2	397	+0.49	0	0	+0	0	1	-1	1	4	-3
2026/04/29	138	-1.5	-1.08	5	2	0	+2	399	+0.5	0	0	+0	1	3	-2	3	3	+0
2026/04/28	139.5	+2	+1.45	27	5	0	+5	397	+0.49	0	0	+0	0	0	+0	5	0	+5
2026/04/27	137.5	-3	-2.14	5	1	1	+0	392	+0.49	0	0	+0	0	3	-3	1	4	-3
2026/04/24	140.5	+2.5	+1.81	16	2	1	+1	392	+0.49	0	0	+0	0	0	+0	2	1	+1
2026/04/23	138	-2	-1.43	10	4	4	+0	391	+0.49	0	0	+0	1	1	+0	5	5	+0
2026/04/22	140	+0	+0	4	1	1	+0	391	+0.49	0	0	+0	1	1	+0	2	2	+0
2026/04/21	140	+2	+1.45	10	9	2	+7	391	+0.49	0	0	+0	1	0	+1	10	2	+8
2026/04/20	138	+1.5	+1.1	9	9	0	+9	384	+0.48	0	0	+0	0	0	+0	9	0	+9
2026/04/17	136.5	+1	+0.74	11	8	0	+8	375	+0.47	0	0	+0	0	0	+0	8	0	+8
2026/04/16	135.5	+0.5	+0.37	11	8	3	+5	367	+0.46	0	0	+0	0	0	+0	8	3	+5
2026/04/15	135	+1.5	+1.12	8	6	1	+5	362	+0.45	0	0	+0	0	0	+0	6	1	+5
2026/04/14	133.5	+1.5	+1.14	8	4	1	+3	357	+0.44	0	0	+0	1	0	+1	5	1	+4
2026/04/13	132	+2	+1.54	8	0	2	-2	354	+0.44	0	0	+0	2	0	+2	2	2	+0
2026/04/10	130	+1	+0.78	17	6	2	+4	356	+0.44	0	0	+0	0	1	-1	6	3	+3
2026/04/09	129	+0	+0	12	3	0	+3	352	+0.44	0	0	+0	0	0	+0	3	0	+3
2026/04/08	129	+1	+0.78	18	14	5	+9	349	+0.43	0	0	+0	2	0	+2	16	5	+11
2026/04/01	128	+1.5	+1.19	13	1	6	-5	340	+0.42	0	0	+0	3	0	+3	4	6	-2
2026/03/31	126.5	-2	-1.56	10	0	2	-2	345	+0.43	0	0	+0	1	0	+1	1	2	-1
2026/03/30	128.5	+0.5	+0.39	4	1	2	-1	347	+0.43	0	0	+0	0	1	-1	1	3	-2
2026/03/25	128	+0	+0	11	3	1	+2	348	+0.43	0	0	+0	0	0	+0	3	1	+2
2026/03/24	128	-1	-0.78	8	0	0	+0	347	+0.43	0	0	+0	0	0	+0	0	0	+0
2026/03/23	129	-0.5	-0.39	3	0	2	-2	347	+0.43	0	0	+0	0	0	+0	0	2	-2
2026/03/19	130	+0	+0	9	0	5	-5	349	+0.43	0	0	+0	0	0	+0	0	5	-5
2026/03/18	130	+0	+0	3	1	1	+0	353	+0.44	0	0	+0	0	0	+0	1	1	+0
2026/03/17	130	+2	+1.56	4	0	1	-1	353	+0.44	0	0	+0	0	0	+0	0	1	-1
2026/03/16	128	-1	-0.78	7	1	5	-4	354	+0.44	0	0	+0	0	1	-1	1	6	-5
2026/03/13	129	-2	-1.53	19	1	13	-12	358	+0.44	0	0	+0	0	1	-1	1	14	-13
2026/03/12	131	+0.5	+0.38	21	3	7	-4	370	+0.46	0	0	+0	0	0	+0	3	7	-4
2026/03/11	130.5	+1	+0.77	9	1	0	+1	374	+0.46	0	0	+0	0	0	+0	1	0	+1
2026/03/10	129.5	+0.5	+0.39	12	0	3	-3	373	+0.46	0	0	+0	0	0	+0	0	3	-3
2026/03/09	129	-2.5	-1.9	31	0	18	-18	376	+0.47	0	0	+0	0	2	-2	0	20	-20
2026/03/06	131.5	+0.5	+0.38	19	1	5	-4	394	+0.49	0	0	+0	0	0	+0	1	5	-4
2026/03/05	131	+0	+0	8	1	3	-2	398	+0.49	0	0	+0	0	1	-1	1	4	-3
2026/03/04	131	-1.5	-1.13	15	0	5	-5	400	+0.5	0	0	+0	0	0	+0	0	5	-5
2026/03/03	132.5	-0.5	-0.38	22	10	3	+7	405	+0.5	0	0	+0	0	0	+0	10	3	+7
2026/03/02	133	+1	+0.76	22	3	1	+2	398	+0.49	0	0	+0	0	0	+0	3	1	+2
2026/02/26	132	+1	+0.76	15	5	2	+3	396	+0.49	0	0	+0	0	0	+0	5	2	+3
2026/02/25	131	+1	+0.77	9	8	2	+6	393	+0.49	0	0	+0	0	0	+0	8	2	+6
2026/02/24	130	+0.5	+0.39	14	6	2	+4	387	+0.48	0	0	+0	0	0	+0	6	2	+4
2026/02/23	129.5	+1	+0.78	24	18	5	+13	383	+0.48	0	0	+0	0	0	+0	18	5	+13
2026/02/11	128.5	+7	+5.76	57	20	6	+14	370	+0.46	0	0	+0	1	0	+1	21	6	+15
2026/02/10	121.5	+0.5	+0.41	29	6	0	+6	356	+0.44	0	0	+0	1	0	+1	7	0	+7
2026/02/09	121	+0	+0	8	2	0	+2	350	+0.43	0	0	+0	1	0	+1	3	0	+3
2026/02/06	121	+0.5	+0.41	25	1	8	-7	348	+0.43	0	0	+0	0	0	+0	1	8	-7
2026/02/05	120.5	-0.5	-0.41	13	0	2	-2	354	+0.44	0	0	+0	0	1	-1	0	3	-3
2026/02/04	121	-0.5	-0.41	3	1	0	+1	356	+0.44	0	0	+0	0	0	+0	1	0	+1
2026/02/03	121.5	+2	+1.67	12	1	1	+0	355	+0.44	0	0	+0	1	0	+1	2	1	+1
2026/02/02	119.5	-1	-0.83	7	2	0	+2	355	+0.44	0	0	+0	0	0	+0	2	0	+2
2026/01/30	120.5	+1.5	+1.26	10	0	1	-1	353	+0.44	0	0	+0	0	0	+0	0	1	-1
2026/01/29	119	-1.5	-1.24	11	2	0	+2	354	+0.44	0	0	+0	0	0	+0	2	0	+2
2026/01/28	120.5	+0	+0	14	3	0	+3	352	+0.44	0	0	+0	0	0	+0	3	0	+3
2026/01/27	120.5	+0	+0	1	1	1	+0	349	+0.43	0	0	+0	0	0	+0	1	1	+0
2026/01/26	120.5	-0.5	-0.41	14	1	2	-1	349	+0.43	0	0	+0	0	0	+0	1	2	-1
2026/01/23	121	+0	+0	7	0	2	-2	349	+0.43	0	0	+0	0	0	+0	0	2	-2
2026/01/22	121	+0.5	+0.41	9	0	3	-3	351	+0.44	0	0	+0	0	0	+0	0	3	-3
2026/01/21	120.5	-0.5	-0.41	8	3	5	-2	354	+0.44	0	0	+0	0	0	+0	3	5	-2
2026/01/20	121	+1	+0.83	10	1	3	-2	356	+0.44	0	0	+0	0	0	+0	1	3	-2
2026/01/19	120	+0	+0	11	2	2	+0	358	+0.44	0	0	+0	0	1	-1	2	3	-1
2026/01/15	120	+1.5	+1.27	19	2	1	+1	358	+0.44	0	0	+0	0	0	+0	2	1	+1
2026/01/14	118.5	+0	+0	12	4	2	+2	357	+0.44	0	0	+0	0	0	+0	4	2	+2
2026/01/13	118.5	+0.5	+0.42	47	19	17	+2	355	+0.44	0	0	+0	0	0	+0	19	17	+2
2026/01/09	118	-3.5	-2.88	26	2	1	+1	353	+0.44	0	0	+0	0	0	+0	2	1	+1
2026/01/08	121.5	+1.5	+1.25	19	1	2	-1	352	+0.44	0	0	+0	0	0	+0	1	2	-1
2026/01/07	120	+0.5	+0.42	25	3	6	-3	353	+0.44	0	0	+0	0	0	+0	3	6	-3
2026/01/06	119.5	+0.5	+0.42	42	2	10	-8	356	+0.44	0	0	+0	0	0	+0	2	10	-8
2026/01/05	119	+0.5	+0.42	7	0	1	-1	364	+0.45	0	0	+0	0	0	+0	0	1	-1
2026/01/02	118.5	-2	-1.66	4	1	1	+0	365	+0.45	0	0	+0	0	0	+0	1	1	+0
2025/12/31	120.5	+1.5	+1.26	24	1	2	-1	365	+0.45	0	0	+0	4	0	+4	5	2	+3
2025/12/30	119	+1	+0.85	9	1	2	-1	365	+0.45	0	0	+0	0	0	+0	1	2	-1
2025/12/29	118	+0.5	+0.43	12	0	1	-1	366	+0.45	0	0	+0	0	0	+0	0	1	-1
2025/12/19	119	+1.5	+1.28	22	0	2	-2	367	+0.46	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務