科定－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

科定最新資券變化狀況

整理科定最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科定融資餘額為0張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤科定融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-2張，其中賣出0張、還券2張、調整0張。累積至收盤科定借券賣出餘額為9張。

開盤價

133.5

收盤價

131

當日範圍

129.5 - 133.5

成交張數

開盤價(昨)

131.5

收盤價(昨)

131

昨日範圍

130 - 134.5

成交張數(昨)

成交金額

195.85萬

成交金額(昨)

169.90萬

52週範圍

100 - 140.5

發行股數

8057萬

市值

106億

資券變化－當日

資料時間：2026/05/26

開盤價

133.5

收盤價

131

成交張數

05/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/26當日	借券賣出(張)
賣出	0
還券	2
調整	0
增減	-2
餘額	9
次日限額	3

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

133.5

收盤價

131

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	131	-0.5	-0.38	13	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	2	0	-2	9	3	0	0	0	--
2026/05/25	131.5	-1	-0.75	12	0	1	0	-1	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	11	3	0	0	0	--
2026/05/22	132.5	+0.5	+0.38	10	1	0	0	+1	1	20,142	0	0	0	0	+0	0	0	1	0	0	+1	11	3	0	0	0	--
2026/05/21	132	-1	-0.75	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/20	133	+1	+0.76	7	0	1	0	-1	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/19	132	-1	-0.75	16	0	0	0	+0	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/18	133	-2	-1.48	10	1	0	0	+1	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/15	135	-1	-0.74	5	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/14	136	-1.5	-1.09	6	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/13	137.5	-0.5	-0.36	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/12	138	-0.5	-0.36	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/11	138.5	+0	+0	7	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	10	3	0	0	0	--
2026/05/08	138.5	+0.5	+0.36	3	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	1	0	0	+1	10	3	0	0	0	--
2026/05/07	138	+0.5	+0.36	5	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	1	0	0	+1	9	3	0	0	0	--
2026/05/06	137.5	-0.5	-0.36	15	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/05/05	138	+1	+0.73	7	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/05/04	137	+0	+0	4	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/04/30	137	-1	-0.72	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/04/29	138	-1.5	-1.08	5	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/04/28	139.5	+2	+1.45	27	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/04/27	137.5	-3	-2.14	5	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	--
2026/04/24	140.5	+2.5	+1.81	16	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	6.42
2026/04/23	138	-2	-1.43	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	39.36
2026/04/22	140	+0	+0	4	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	75
2026/04/21	140	+2	+1.45	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	9.74
2026/04/20	138	+1.5	+1.1	9	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	0
2026/04/17	136.5	+1	+0.74	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	9.42
2026/04/16	135.5	+0.5	+0.37	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	35.87
2026/04/15	135	+1.5	+1.12	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	24.89
2026/04/14	133.5	+1.5	+1.14	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	37.42
2026/04/13	132	+2	+1.54	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	24.27
2026/04/10	130	+1	+0.78	17	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	1	0	-1	8	3	0	0	0	18.07
2026/04/09	129	+0	+0	12	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	0
2026/04/08	129	+1	+0.78	18	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	3	0	0	0	38.14
2026/04/07	128	-0.5	-0.39	7	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	15.32
2026/04/02	128.5	+0.5	+0.39	1	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2026/04/01	128	+1.5	+1.19	13	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	30.08
2026/03/31	126.5	-2	-1.56	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	19.34
2026/03/30	128.5	+0.5	+0.39	4	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	24.99
2026/03/27	--	--	--	--	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2026/03/26	--	--	--	--	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2026/03/25	128	+0	+0	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	9.02
2026/03/24	128	-1	-0.78	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2026/03/23	129	-0.5	-0.39	3	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	4	0	0	0	0
2026/03/20	129.5	-0.5	-0.38	6	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	9	5	0	0	0	15.52
2026/03/19	130	+0	+0	9	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	1	0	0	+1	9	5	0	0	0	22.22
2026/03/18	130	+0	+0	3	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2026/03/17	130	+2	+1.56	4	0	2	0	-2	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	24.83
2026/03/16	128	-1	-0.78	7	2	0	0	+2	2	20,142	0.01	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	13.42
2026/03/13	129	-2	-1.53	19	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	21.58
2026/03/12	131	+0.5	+0.38	21	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	24.17
2026/03/11	130.5	+1	+0.77	9	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	11.1
2026/03/10	129.5	+0.5	+0.39	12	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	16.41
2026/03/09	129	-2.5	-1.9	31	0	1	0	-1	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	25.65
2026/03/06	131.5	+0.5	+0.38	19	1	0	0	+1	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	21.36
2026/03/05	131	+0	+0	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	12.45
2026/03/04	131	-1.5	-1.13	15	0	1	0	-1	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	6.58
2026/03/03	132.5	-0.5	-0.38	22	0	0	0	+0	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2026/03/02	133	+1	+0.76	22	0	0	0	+0	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	4.47
2026/02/26	132	+1	+0.76	15	1	0	0	+1	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2026/02/25	131	+1	+0.77	9	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	11.15
2026/02/24	130	+0.5	+0.39	14	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	27.6
2026/02/23	129.5	+1	+0.78	24	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	29.72
2026/02/11	128.5	+7	+5.76	57	0	1	0	-1	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	17.69
2026/02/10	121.5	+0.5	+0.41	29	1	0	0	+1	1	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	10.2
2026/02/09	121	+0	+0	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/02/06	121	+0.5	+0.41	25	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	8.15
2026/02/05	120.5	-0.5	-0.41	13	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/02/04	121	-0.5	-0.41	3	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/02/03	121.5	+2	+1.67	12	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/02/02	119.5	-1	-0.83	7	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/30	120.5	+1.5	+1.26	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	9.82
2026/01/29	119	-1.5	-1.24	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	27.27
2026/01/28	120.5	+0	+0	14	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/27	120.5	+0	+0	1	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/26	120.5	-0.5	-0.41	14	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	7.1
2026/01/23	121	+0	+0	7	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/22	121	+0.5	+0.41	9	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	5	0	0	0	0
2026/01/21	120.5	-0.5	-0.41	8	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	24.77
2026/01/20	121	+1	+0.83	10	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	19.96
2026/01/19	120	+0	+0	11	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	18.17
2026/01/16	120	+0	+0	5	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/15	120	+1.5	+1.27	19	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/14	118.5	+0	+0	12	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	16.67
2026/01/13	118.5	+0.5	+0.42	47	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	63.83
2026/01/12	118	+0	+0	12	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	0
2026/01/09	118	-3.5	-2.88	26	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	30.77
2026/01/08	121.5	+1.5	+1.25	19	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	5.2
2026/01/07	120	+0.5	+0.42	25	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	4	0	0	0	12
2026/01/06	119.5	+0.5	+0.42	42	0	0	0	+0	0	20,142	0	0	0	0	+0	0	0	0	0	0	+0	8	3	0	0	0	4.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務