首頁>台灣股市>力積電>交易資訊 - 現股當沖

6770

57.8

TWD

-0.70 (-1.20%)

2026.05.20收盤

力積電－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

力積電最新現股當沖狀況

整理力積電最新(2026/04/24) 當沖狀況。整體成交張數為47,792張，佔整體市場成交張數的58.8%。當日現股當沖之總損益為+472萬元、每張平均損益則為+99元。

開盤價

58.7

收盤價

57.8

當日範圍

56.6 - 59.4

成交張數

84,342

開盤價(昨)

61.5

收盤價(昨)

58.5

昨日範圍

58.1 - 62.3

成交張數(昨)

143,821

成交金額

48.73億

成交金額(昨)

86.00億

52週範圍

14.6 - 76.8

發行股數

42億

市值

2442億

現股當沖－歷史逐日資訊

開盤價

58.7

收盤價

57.8

成交張數

84,342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	52.9	+0	+0	81,283	429,008.1	47,792	58.8	252,185.03	58.78	252,657.49	58.89	+472.46	+98.86	143	0.18
2026/04/23	52.9	-4.1	-7.19	209,440	1,158,228.66	110,101	52.57	610,624.56	52.72	609,961.05	52.66	-663.51	-60.26	179	0.09
2026/04/22	57	+3	+5.56	218,399	1,239,664.83	128,203	58.7	726,466.33	58.6	728,431.65	58.76	+1,965.32	+153.3	273	0.13
2026/04/21	54	+2.6	+5.06	109,356	587,344.21	55,977	51.19	300,276.63	51.12	300,734.82	51.2	+458.19	+81.85	60	0.05
2026/04/20	51.4	-1.2	-2.28	99,369	514,032	39,011	39.26	201,861.64	39.27	202,149.38	39.33	+287.74	+73.76	111	0.11
2026/04/17	52.6	-1.4	-2.59	87,075	461,589.86	37,044	42.54	196,889.43	42.65	196,644.02	42.6	-245.41	-66.25	34	0.04
2026/04/16	54	+0.8	+1.5	85,975	461,014.26	41,852	48.68	223,951.1	48.58	224,327.1	48.66	+376	+89.84	181	0.21
2026/04/15	53.2	-1.4	-2.56	101,747	552,594.68	49,586	48.73	270,456.09	48.94	270,359.97	48.93	-96.12	-19.38	58	0.06
2026/04/14	54.6	+0.1	+0.18	109,787	605,880.13	64,362	58.62	355,152.59	58.62	355,253.16	58.63	+100.57	+15.63	101	0.09
2026/04/13	54.5	-0.9	-1.62	101,938	554,069.95	52,967	51.96	288,086.11	51.99	288,274.15	52.03	+188.04	+35.5	76	0.07
2026/04/10	55.4	+1.4	+2.59	134,035	744,114.31	79,965	59.66	443,455.14	59.6	444,263.19	59.7	+808.05	+101.05	129	0.1
2026/04/09	54	-3.6	-6.25	134,072	741,054.9	52,837	39.41	292,253.66	39.44	292,511.76	39.47	+258.1	+48.85	136	0.1
2026/04/08	57.6	+3.6	+6.67	115,254	658,732.43	62,914	54.59	359,247.46	54.54	359,685.9	54.6	+438.44	+69.69	220	0.19
2026/04/07	54	+0.5	+0.93	96,303	518,833.69	63,698	66.14	343,022.57	66.11	343,601.66	66.23	+579.09	+90.91	169	0.18
2026/04/02	53.5	-1.4	-2.55	155,763	858,332.45	104,487	67.08	576,493.53	67.16	576,430.82	67.16	-62.71	-6	228	0.15
2026/04/01	54.9	+1.8	+3.39	148,152	818,929.13	95,232	64.28	526,031.71	64.23	526,852.36	64.33	+820.65	+86.17	232	0.16
2026/03/31	53.1	-5	-8.61	207,092	1,113,397.53	108,932	52.6	586,557.13	52.68	587,962.78	52.81	+1,405.65	+129.04	275	0.13
2026/03/30	58.1	-1.1	-1.86	206,032	1,203,694.76	137,585	66.78	803,879.81	66.78	804,906.57	66.87	+1,026.76	+74.63	268	0.13
2026/03/27	59.2	-3.6	-5.73	222,664	1,311,129.98	127,377	57.21	749,926.16	57.2	751,729.06	57.33	+1,802.9	+141.54	368	0.17
2026/03/26	62.8	-2.2	-3.38	289,191	1,872,299.94	194,962	67.42	1,263,525.29	67.49	1,262,795.77	67.45	-729.52	-37.42	392	0.14
2026/03/25	65	+2.3	+3.67	278,833	1,791,355.42	191,835	68.8	1,231,090.1	68.72	1,233,423.63	68.85	+2,333.53	+121.64	583	0.21
2026/03/24	62.7	-6.4	-9.26	369,690	2,406,244.42	206,650	55.9	1,346,488.9	55.96	1,351,984.46	56.19	+5,495.56	+265.94	1,017	0.28
2026/03/23	69.1	-6.4	-8.48	243,486	1,714,469.23	126,089	51.78	888,132.42	51.8	887,840.15	51.79	-292.27	-23.18	247	0.1
2026/03/20	75.5	+0.5	+0.67	529,033	3,971,452.41	381,769	72.16	2,862,711.65	72.08	2,867,942.58	72.21	+5,230.93	+137.02	1,108	0.21
2026/03/19	75	+3.1	+4.31	513,363	3,815,467.65	299,575	58.36	2,208,157.73	57.87	2,223,088.42	58.27	+14,930.69	+498.4	1,021	0.2
2026/03/18	71.9	+0.2	+0.28	404,267	2,961,511.38	203,246	50.28	1,486,821.47	50.2	1,489,145.61	50.28	+2,324.14	+114.35	302	0.07
2026/03/17	71.7	+6.5	+9.97	393,355	2,760,270.82	196,898	50.06	1,374,924.33	49.81	1,380,581.98	50.02	+5,657.65	+287.34	415	0.11
2026/03/16	65.2	+0.9	+1.4	254,597	1,686,136.27	150,765	59.22	998,669.63	59.23	998,697.4	59.23	+27.77	+1.84	228	0.09
2026/03/13	64.3	+1.2	+1.9	135,963	865,893.05	81,461	59.91	517,986.24	59.82	519,113.65	59.95	+1,127.41	+138.4	189	0.14
2026/03/12	63.1	-3.2	-4.83	171,086	1,108,453.91	75,138	43.92	488,336.57	44.06	486,449.45	43.89	-1,887.12	-251.15	308	0.18
2026/03/11	66.3	+4.1	+6.59	169,993	1,126,061.6	91,052	53.56	601,123.47	53.38	603,449.25	53.59	+2,325.78	+255.43	313	0.18
2026/03/10	62.2	+2.8	+4.71	140,297	880,737.73	85,041	60.61	532,847.89	60.5	533,957.57	60.63	+1,109.68	+130.49	199	0.14
2026/03/09	59.4	-4.9	-7.62	135,415	791,331.69	49,816	36.79	290,751.15	36.74	291,925.46	36.89	+1,174.31	+235.73	111	0.08
2026/03/06	64.3	-0.1	-0.16	144,135	933,116.29	88,057	61.09	569,337.15	61.01	570,435.03	61.13	+1,097.88	+124.68	212	0.15
2026/03/05	64.4	+3	+4.89	211,843	1,388,033.06	112,319	53.02	733,294.74	52.83	735,125.79	52.96	+1,831.05	+163.02	480	0.23
2026/03/04	61.4	-6.8	-9.97	210,779	1,324,316.49	90,909	43.13	574,180.25	43.36	573,141.27	43.28	-1,038.98	-114.29	171	0.08
2026/03/03	68.2	-6.6	-8.82	373,534	2,647,365.59	188,141	50.37	1,340,129.14	50.62	1,342,855.97	50.72	+2,726.83	+144.94	805	0.22
2026/03/02	74.8	-1.9	-2.48	248,095	1,865,536.85	143,923	58.01	1,080,020.16	57.89	1,085,011.76	58.16	+4,991.6	+346.82	212	0.09
2026/02/26	76.7	-0.1	-0.13	322,304	2,476,086.28	179,091	55.57	1,375,393.4	55.55	1,377,851.62	55.65	+2,458.22	+137.26	333	0.1
2026/02/25	76.8	+3.1	+4.21	487,503	3,651,911.12	297,520	61.03	2,225,907.24	60.95	2,232,167.66	61.12	+6,260.42	+210.42	732	0.15
2026/02/24	73.7	+6.7	+10	337,048	2,397,764.63	151,138	44.84	1,056,306.27	44.05	1,064,175.34	44.38	+7,869.07	+520.65	337	0.1
2026/02/23	67	+3.9	+6.18	257,715	1,738,889.72	114,620	44.48	771,200.28	44.35	774,370.56	44.53	+3,170.28	+276.59	260	0.1
2026/02/11	63.1	-1.2	-1.87	214,396	1,373,545.73	127,784	59.6	820,195.06	59.71	819,931.45	59.69	-263.61	-20.63	251	0.12
2026/02/10	64.3	+0.5	+0.78	192,704	1,235,413.57	128,476	66.67	823,792.56	66.68	824,515.04	66.74	+722.48	+56.23	299	0.16
2026/02/09	63.8	+0.3	+0.47	294,169	1,949,194.15	129,425	44	863,167.28	44.28	852,282.07	43.72	-10,885.21	-841.04	5,854	1.99
2026/02/06	63.5	+0.7	+1.11	340,736	2,164,088.68	186,264	54.67	1,176,844.87	54.38	1,185,994.18	54.8	+9,149.31	+491.2	8,539	2.51
2026/02/05	62.8	-2.8	-4.27	203,499	1,283,380.23	72,743	35.75	460,538.66	35.88	458,698.93	35.74	-1,839.73	-252.91	0	0
2026/02/04	65.6	+5.9	+9.88	223,557	1,427,779.63	66,332	29.67	417,828.74	29.26	423,578.36	29.67	+5,749.62	+866.79	0	0
2026/02/03	59.7	-2.9	-4.63	308,535	1,947,337.78	142,529	46.2	908,622.74	46.66	889,198.43	45.66	-19,424.31	-1,362.83	0	0
2026/02/02	62.6	-6.9	-9.93	282,567	1,809,003.12	100,297	35.49	644,862.8	35.65	643,359.43	35.56	-1,503.37	-149.89	0	0
2026/01/30	69.5	+4.4	+6.76	502,281	3,423,511.29	294,549	58.64	1,998,579.41	58.38	2,004,150.19	58.54	+5,570.78	+189.13	990	0.2
2026/01/29	65.1	-0.3	-0.46	592,076	3,930,885.16	360,474	60.88	2,390,120.94	60.8	2,393,250.14	60.88	+3,129.2	+86.81	1,009	0.17
2026/01/28	65.4	+5.9	+9.92	361,651	2,317,290.69	158,906	43.94	1,010,912.42	43.62	1,017,406.43	43.9	+6,494.01	+408.67	333	0.09
2026/01/27	59.5	-1.1	-1.82	265,558	1,587,013.62	159,009	59.88	949,758.47	59.85	952,734.92	60.03	+2,976.45	+187.19	389	0.15
2026/01/26	60.6	+2.1	+3.59	316,572	1,933,755.88	182,997	57.81	1,113,772.12	57.6	1,122,998.12	58.07	+9,226	+504.16	411	0.13
2026/01/23	58.5	-5.1	-8.02	335,348	2,023,389.22	160,579	47.88	970,029.82	47.94	971,026.51	47.99	+996.69	+62.07	290	0.09
2026/01/08	49.65	+0.45	+0.91	310,714	1,512,313.64	189,913	61.12	922,034.03	60.97	925,064.1	61.17	+3,030.07	+159.55	467	0.15
2026/01/07	49.2	+1.45	+3.04	535,326	2,636,600.55	330,955	61.82	1,628,939.38	61.78	1,631,061.11	61.86	+2,121.74	+64.11	854	0.16
2026/01/06	47.75	+4.3	+9.9	447,327	2,065,159.75	237,010	52.98	1,079,807.57	52.29	1,092,854.25	52.92	+13,046.67	+550.47	589	0.13
2026/01/05	43.45	+1.35	+3.21	389,178	1,698,286.91	239,531	61.55	1,044,813.22	61.52	1,046,134.53	61.6	+1,321.3	+55.16	638	0.16
2026/01/02	42.1	+2.55	+6.45	352,858	1,460,079.73	160,682	45.54	661,028.2	45.27	664,597.33	45.52	+3,569.13	+222.12	363	0.1
2025/12/31	39.55	-0.7	-1.74	194,157	781,188.89	98,107	50.53	395,782.11	50.66	395,186.03	50.59	-596.08	-60.76	182	0.09
2025/12/30	40.25	+0.6	+1.51	210,185	847,242.11	115,358	54.88	463,803.38	54.74	464,775.63	54.86	+972.25	+84.28	276	0.13
2025/12/29	39.65	-0.4	-1	155,446	619,943.08	79,805	51.34	318,238.3	51.33	318,627.91	51.4	+389.61	+48.82	240	0.15
2025/12/26	40.05	-0.35	-0.87	314,497	1,283,070.02	164,738	52.38	674,054.64	52.53	672,836.85	52.44	-1,217.79	-73.92	--	--
2025/12/19	36.8	+1.3	+3.66	336,341	1,224,469.15	219,389	65.23	798,198.8	65.19	797,387.05	65.12	-811.75	-37	--	--
2025/12/18	35.5	+0.7	+2.01	221,716	785,632.82	118,997	53.67	420,918.72	53.58	421,514.65	53.65	+595.92	+50.08	--	--
2025/12/17	34.8	+1	+2.96	156,274	536,021.47	99,536	63.69	340,417.33	63.51	340,803.89	63.58	+386.56	+38.84	--	--
2025/12/16	33.8	-1.15	-3.29	123,835	420,030.71	63,566	51.33	215,786.61	51.37	215,878.92	51.4	+92.31	+14.52	--	--
2025/12/15	34.95	-0.15	-0.43	127,423	435,904.97	81,364	63.85	278,319.27	63.85	278,944.41	63.99	+625.14	+76.83	--	--
2025/11/26	31.65	-1.65	-4.95	229,118	739,614.25	121,048	52.57	389,752.59	52.7	389,849.4	52.71	+96.81	+8	--	--
2025/11/25	33.3	+1.2	+3.74	174,398	584,511.9	108,516	62.22	363,477.55	62.18	363,347.38	62.16	-130.18	-12	--	--
2025/11/24	32.1	-0.9	-2.73	217,049	714,473.63	138,335	63.73	455,873.68	63.81	456,286.33	63.86	+412.64	+29.83	--	--
2025/11/21	33	-2.4	-6.78	271,985	897,507.96	161,516	59.38	532,460.73	59.33	533,750.42	59.47	+1,289.68	+79.85	--	--
2025/11/20	35.4	+0.05	+0.14	497,717	1,775,225.06	375,238	75.39	1,337,485.07	75.34	1,339,767.77	75.47	+2,282.7	+60.83	--	--
2025/11/19	35.35	-0.55	-1.53	519,343	1,899,271.68	385,977	74.32	1,412,372.34	74.36	1,411,965.19	74.34	-407.15	-10.55	--	--
2025/11/18	35.9	+0.9	+2.57	467,809	1,674,740.77	295,026	63.07	1,053,906.23	62.93	1,056,485.86	63.08	+2,579.64	+87.44	--	--
2025/11/17	35	+0.85	+2.49	265,535	937,652.73	156,583	58.97	553,314.37	59.01	552,822.77	58.96	-491.6	-31.4	--	--
2025/11/14	34.15	-1.5	-4.21	248,326	849,632.28	146,676	59.07	501,420.82	59.02	502,924.49	59.19	+1,503.68	+102.52	--	--
2025/11/13	35.65	-0.85	-2.33	617,710	2,245,766.29	382,809	61.97	1,391,935.28	61.98	1,393,245	62.04	+1,309.72	+34.21	--	--
2025/11/12	36.5	+3.3	+9.94	499,496	1,762,198.71	271,736	54.4	948,165.69	53.81	954,348.33	54.16	+6,182.65	+227.52	--	--
2025/11/11	33.2	+1.65	+5.23	529,164	1,740,031.85	333,683	63.06	1,093,517.95	62.84	1,097,233.14	63.06	+3,715.18	+111.34	--	--
2025/11/10	31.55	+1	+3.27	233,705	732,272.99	146,233	62.57	456,768.78	62.38	457,934.56	62.54	+1,165.78	+79.72	--	--
2025/11/07	30.55	-0.7	-2.24	121,063	371,821.53	77,051	63.65	236,703.36	63.66	236,771.12	63.68	+67.77	+8.79	--	--
2025/11/06	31.25	+1.3	+4.34	209,910	649,987.93	133,919	63.8	414,227.74	63.73	414,468.23	63.77	+240.49	+17.96	--	--
2025/11/05	29.95	+0.9	+3.1	176,872	517,080.06	113,784	64.33	331,586.21	64.13	333,326.07	64.46	+1,739.86	+152.91	--	--
2025/11/04	29.05	-1.05	-3.49	177,476	526,663.79	100,686	56.73	298,909.88	56.76	299,397.62	56.85	+487.75	+48.44	--	--
2025/11/03	30.1	-1.4	-4.44	235,953	737,110.11	129,411	54.85	406,095.28	55.09	406,310.77	55.12	+215.49	+16.65	--	--
2025/10/31	31.5	-1.55	-4.69	197,456	632,239.53	91,070	46.12	292,045.47	46.19	291,768.21	46.15	-277.26	-30.44	--	--
2025/10/30	33.05	+0.8	+2.48	407,145	1,356,837.15	255,288	62.7	850,280.3	62.67	850,162.77	62.66	-117.53	-4.6	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來