TWD

-0.70 (-1.20%)

2026.05.20收盤

力積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

力積電最新資券變化狀況

整理力積電最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-2,851張，其中買進6,301張、賣出9,028張、現償124張。累積至收盤力積電融資餘額為129,374張，狀態為「增-減」。

融券部分淨增減為-222張，其中買進525張、賣出303張、現償0張。累積至收盤力積電融券餘額為3,021張，狀態為「增-減」。

借券賣出部分淨增減為+11,683張，其中賣出12,806張、還券1,123張、調整0張。累積至收盤力積電借券賣出餘額為323,263張。

開盤價

58.7

收盤價

57.8

當日範圍

56.6 - 59.4

成交張數

84,342

開盤價(昨)

61.5

收盤價(昨)

58.5

昨日範圍

58.1 - 62.3

成交張數(昨)

143,821

成交金額

48.73億

成交金額(昨)

86.00億

52週範圍

14.6 - 76.8

發行股數

42億

市值

2442億

資券變化－當日

資料時間：2026/05/19

開盤價

58.7

收盤價

57.8

成交張數

84,342

05/19當日	融資(張)	融券(張
買進	6,301	525
賣出	9,028	303
現償	124	0
增減	-2,851	-222
餘額	129,374	3,021
使用率	12.1%	0.3%
連增連減	增→減	增→減
資券互抵	230
資券當沖	0.2%
券資比	2.3%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	12,806
還券	1,123
調整	0
增減	+11,683
餘額	323,263
次日限額	47,005

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

58.7

收盤價

57.8

成交張數

84,342

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	58.5	-3.5	-5.65	143,821	6,301	9,028	124	-2,851	129,374	1,069,968	12.09	525	303	0	-222	3,021	0.28	12,806	1,123	0	+11,683	323,263	47,005	230	0.16	2.34	--
2026/05/18	62	-0.8	-1.27	127,532	6,984	4,494	61	+2,429	132,225	1,069,968	12.36	452	550	3	+95	3,243	0.3	7,894	336	0	+7,558	311,580	47,124	193	0.15	2.45	--
2026/05/15	62.8	+0.6	+0.96	356,822	13,128	18,235	15	-5,122	129,796	1,069,968	12.13	299	245	2	-56	3,148	0.29	13,815	105	0	+13,710	304,022	47,330	416	0.12	2.43	--
2026/05/14	62.2	+1.7	+2.81	196,451	9,526	7,234	367	+1,925	134,918	1,069,968	12.61	94	603	0	+509	3,204	0.3	7,305	554	0	+6,751	290,312	45,833	172	0.09	2.37	--
2026/05/13	60.5	-1.6	-2.58	118,112	5,091	3,586	24	+1,481	132,993	1,060,950	12.54	407	199	9	-217	2,695	0.25	6,898	241	0	+6,657	283,561	45,929	90	0.08	2.03	--
2026/05/12	62.1	-0.4	-0.64	170,377	7,642	7,773	7	-138	131,512	1,060,950	12.4	273	295	0	+22	2,912	0.27	1,381	1,694	0	-313	276,904	46,974	176	0.1	2.21	--
2026/05/11	62.5	+1.1	+1.79	283,121	17,288	9,059	25	+8,204	131,650	1,060,950	12.41	195	90	0	-105	2,890	0.27	12,562	1,125	0	+11,437	277,217	48,162	221	0.08	2.2	--
2026/05/08	61.4	-2.5	-3.91	442,180	19,987	36,711	6	-16,730	123,446	1,060,950	11.64	1,625	218	0	-1,407	2,995	0.28	8,477	1,104	0	+7,373	265,780	48,119	421	0.1	2.43	--
2026/05/07	63.9	+5.8	+9.98	312,339	25,129	24,632	29	+468	140,176	1,060,950	13.21	233	1,775	0	+1,542	4,402	0.41	10,914	958	0	+9,956	258,407	47,395	137	0.04	3.14	--
2026/05/06	58.1	+2.7	+4.87	255,771	22,815	10,584	44	+12,187	139,708	1,060,950	13.17	391	320	5	-76	2,860	0.27	12,047	205	0	+11,842	248,451	46,706	240	0.09	2.05	--
2026/05/05	55.4	+2.3	+4.33	106,346	4,321	3,563	9	+749	127,521	1,060,950	12.02	227	352	0	+125	2,936	0.28	11,832	7,409	0	+4,423	236,609	49,439	74	0.07	2.3	--
2026/05/04	53.1	+1.2	+2.31	97,020	2,469	1,501	244	+724	126,772	1,060,950	11.95	552	426	0	-126	2,811	0.26	27,080	50	0	+27,030	232,186	53,509	52	0.05	2.22	--
2026/04/30	51.9	-1.6	-2.99	94,428	2,737	4,294	111	-1,668	126,048	1,060,950	11.88	492	501	0	+9	2,937	0.28	11,971	71	0	+11,900	205,156	56,581	46	0.05	2.33	--
2026/04/29	53.5	-1.5	-2.73	63,667	2,186	3,019	7	-840	127,716	1,060,950	12.04	330	157	0	-173	2,928	0.28	2,452	4,342	0	-1,890	193,256	59,571	65	0.1	2.29	--
2026/04/28	55	+0.5	+0.92	101,666	4,512	3,303	12	+1,197	128,556	1,060,950	12.12	117	184	0	+67	3,101	0.29	2,702	869	0	+1,833	195,146	61,480	91	0.09	2.41	--
2026/04/27	54.5	+1.6	+3.02	145,172	5,188	5,139	12	+37	127,359	1,060,950	12	214	481	11	+256	3,034	0.29	3,328	498	0	+2,830	193,313	61,823	171	0.12	2.38	--
2026/04/24	52.9	+0	+0	81,283	2,200	3,618	29	-1,447	127,322	1,060,950	12	507	487	1	-21	2,778	0.26	1,184	930	0	+254	190,483	62,082	143	0.18	2.18	58.8
2026/04/23	52.9	-4.1	-7.19	209,440	9,445	7,037	30	+2,378	128,769	1,060,950	12.14	1,494	623	0	-871	2,799	0.26	2,245	676	0	+1,569	190,229	62,969	179	0.09	2.17	52.57
2026/04/22	57	+3	+5.56	218,399	8,827	11,084	23	-2,280	126,391	1,060,950	11.91	317	1,301	0	+984	3,670	0.35	456	2	0	+454	188,660	62,278	273	0.13	2.9	58.7
2026/04/21	54	+2.6	+5.06	109,356	8,314	3,592	367	+4,355	128,671	1,060,950	12.13	264	554	0	+290	2,686	0.25	1,428	8,807	0	-7,379	188,206	61,432	60	0.05	2.09	51.19
2026/04/20	51.4	-1.2	-2.28	99,369	1,943	4,969	76	-3,102	124,316	1,060,950	11.72	240	333	5	+88	2,396	0.23	588	0	0	+588	195,585	61,780	111	0.11	1.93	39.26
2026/04/17	52.6	-1.4	-2.59	87,075	3,588	2,409	23	+1,156	127,418	1,060,950	12.01	974	272	53	-755	2,308	0.22	7,477	387	0	+7,090	194,997	62,904	34	0.04	1.81	42.54
2026/04/16	54	+0.8	+1.5	85,975	1,929	2,686	71	-828	126,262	1,060,950	11.9	631	562	0	-69	3,063	0.29	8,352	7,833	0	+519	187,907	64,141	181	0.21	2.43	48.68
2026/04/15	53.2	-1.4	-2.56	101,747	4,311	3,717	48	+546	127,090	1,060,950	11.98	320	573	1	+252	3,132	0.3	3,866	1,362	0	+2,504	187,388	67,017	58	0.06	2.46	48.73
2026/04/14	54.6	+0.1	+0.18	109,787	3,632	3,961	37	-366	126,543	1,060,950	11.93	238	337	0	+99	2,880	0.27	3,428	4,355	0	-927	184,884	68,480	101	0.09	2.28	58.62
2026/04/13	54.5	-0.9	-1.62	101,938	4,046	2,544	23	+1,479	126,909	1,060,950	11.96	352	422	2	+68	2,781	0.26	12,870	284	0	+12,586	185,811	70,606	76	0.07	2.19	51.96
2026/04/10	55.4	+1.4	+2.59	134,035	3,138	4,695	141	-1,698	125,430	1,060,950	11.82	889	493	1	-397	2,713	0.26	6,035	1,257	0	+4,778	173,225	74,461	129	0.1	2.16	59.66
2026/04/09	54	-3.6	-6.25	134,072	7,406	4,018	92	+3,296	127,128	1,060,950	11.98	840	975	0	+135	3,110	0.29	6,350	298	0	+6,052	168,447	76,491	136	0.1	2.45	39.41
2026/04/08	57.6	+3.6	+6.67	115,254	5,319	4,863	12	+444	122,481	1,060,950	11.54	1,361	709	0	-652	3,397	0.32	1,505	17,075	0	-15,570	162,395	77,728	220	0.19	2.77	54.59
2026/04/07	54	+0.5	+0.93	96,303	2,228	2,828	89	-689	122,037	1,060,950	11.5	895	561	0	-334	4,049	0.38	562	1,194	0	-632	177,965	78,719	169	0.18	3.32	66.14
2026/04/02	53.5	-1.4	-2.55	155,763	4,411	4,648	49	-286	122,726	1,060,950	11.57	736	1,649	0	+913	4,383	0.41	724	1,782	0	-1,058	178,597	79,683	228	0.15	3.57	67.08
2026/04/01	54.9	+1.8	+3.39	148,152	5,513	3,054	53	+2,406	123,012	1,060,950	11.59	2,491	842	0	-1,649	3,470	0.33	3,951	3,621	0	+330	179,655	81,067	232	0.16	2.82	64.28
2026/03/31	53.1	-5	-8.61	207,092	5,330	18,735	228	-13,633	120,606	1,060,950	11.37	2,361	2,083	0	-278	5,119	0.48	4,428	7,436	0	-3,008	179,325	82,993	275	0.13	4.24	52.6
2026/03/30	58.1	-1.1	-1.86	206,032	5,864	5,377	56	+431	134,239	1,060,950	12.65	551	2,980	4	+2,425	5,397	0.51	9,557	1,910	0	+7,647	182,333	82,957	268	0.13	4.02	66.78
2026/03/27	59.2	-3.6	-5.73	222,664	8,676	14,991	115	-6,430	133,808	1,060,950	12.61	2,592	474	1	-2,119	2,972	0.28	5,261	2,391	0	+2,870	174,686	83,133	368	0.17	2.22	57.21
2026/03/26	62.8	-2.2	-3.38	289,191	10,223	10,858	15	-650	140,238	1,060,950	13.22	712	1,715	0	+1,003	5,091	0.48	10,922	0	0	+10,922	171,816	83,991	392	0.14	3.63	67.42
2026/03/25	65	+2.3	+3.67	278,833	13,394	6,468	58	+6,868	140,888	1,060,950	13.28	2,372	1,102	0	-1,270	4,088	0.39	12,403	2,480	0	+9,923	160,894	83,925	583	0.21	2.9	68.8
2026/03/24	62.7	-6.4	-9.26	369,690	15,268	13,283	80	+1,905	134,020	1,060,950	12.63	3,455	2,339	10	-1,126	5,358	0.51	21,061	4,119	0	+16,942	150,971	86,159	1,017	0.28	4	55.9
2026/03/23	69.1	-6.4	-8.48	243,486	12,255	18,265	93	-6,103	132,115	1,060,950	12.45	2,806	2,362	5	-449	6,484	0.61	10,679	19,633	0	-8,954	134,029	88,383	247	0.1	4.91	51.78
2026/03/20	75.5	+0.5	+0.67	529,033	20,975	22,652	6	-1,683	138,218	1,060,950	13.03	996	2,049	4	+1,049	6,933	0.65	6,463	5,095	0	+1,368	142,983	89,565	1,108	0.21	5.02	72.16
2026/03/19	75	+3.1	+4.31	513,363	26,391	28,939	49	-2,597	139,901	1,060,950	13.19	388	1,766	5	+1,373	5,884	0.55	2,989	5,069	0	-2,080	141,615	86,930	1,021	0.2	4.21	58.36
2026/03/18	71.9	+0.2	+0.28	404,267	32,263	28,753	9	+3,501	142,498	1,060,950	13.43	696	303	42	-435	4,511	0.43	23,208	4,760	0	+18,448	143,695	84,962	302	0.07	3.17	50.28
2026/03/17	71.7	+6.5	+9.97	393,355	34,853	22,816	6	+12,031	138,997	1,060,950	13.1	680	1,643	1	+962	4,946	0.47	3,703	1,495	0	+2,208	125,247	84,273	415	0.11	3.56	50.06
2026/03/16	65.2	+0.9	+1.4	254,597	17,703	8,577	17	+9,109	126,966	1,060,950	11.97	457	566	100	+9	3,984	0.38	13,222	5,078	0	+8,144	123,039	81,365	228	0.09	3.14	59.22
2026/03/13	64.3	+1.2	+1.9	135,963	7,026	3,716	23	+3,287	117,857	1,060,950	11.11	1,003	1,051	2	+46	3,975	0.37	6,488	2,222	0	+4,266	114,895	80,644	189	0.14	3.37	59.91
2026/03/12	63.1	-3.2	-4.83	171,086	10,176	5,070	7	+5,099	114,570	1,060,526	10.8	1,180	1,090	0	-90	3,929	0.37	23,147	2,803	0	+20,344	110,629	81,237	308	0.18	3.43	43.92
2026/03/11	66.3	+4.1	+6.59	169,993	8,828	6,397	7	+2,424	109,471	1,060,526	10.32	2,314	1,264	1	-1,051	4,019	0.38	959	8,784	0	-7,825	90,285	79,767	313	0.18	3.67	53.56
2026/03/10	62.2	+2.8	+4.71	140,297	4,967	4,508	110	+349	107,047	1,060,526	10.09	447	1,906	2	+1,457	5,070	0.48	6,867	1,345	0	+5,522	98,110	79,176	199	0.14	4.74	60.61
2026/03/09	59.4	-4.9	-7.62	135,415	5,050	13,473	114	-8,537	106,698	1,060,526	10.06	2,067	1,724	1	-344	3,613	0.34	8,924	3,077	0	+5,847	92,588	78,315	111	0.08	3.39	36.79
2026/03/06	64.3	-0.1	-0.16	144,135	4,614	5,146	181	-713	115,235	1,060,526	10.87	514	843	1	+328	3,957	0.37	3,199	1,733	0	+1,466	86,741	77,426	212	0.15	3.43	61.09
2026/03/05	64.4	+3	+4.89	211,843	11,158	9,590	29	+1,539	115,948	1,060,526	10.93	3,822	1,851	9	-1,980	3,629	0.34	5,262	5,633	0	-371	85,275	76,725	480	0.23	3.13	53.02
2026/03/04	61.4	-6.8	-9.97	210,779	9,909	15,670	96	-5,857	114,409	1,060,526	10.79	2,368	3,601	0	+1,233	5,609	0.53	5,441	2,258	0	+3,183	85,646	75,316	171	0.08	4.9	43.13
2026/03/03	68.2	-6.6	-8.82	373,534	20,198	27,000	128	-6,930	120,266	1,060,526	11.34	2,063	1,593	2	-472	4,376	0.41	16,425	7,090	0	+9,335	82,463	74,220	805	0.22	3.64	50.37
2026/03/02	74.8	-1.9	-2.48	248,095	12,043	15,337	5	-3,299	127,196	1,060,526	11.99	1,060	500	22	-582	4,848	0.46	5,229	729	0	+4,500	73,128	73,592	212	0.09	3.81	58.01
2026/02/26	76.7	-0.1	-0.13	322,304	23,100	21,086	4	+2,010	130,495	1,060,526	12.3	716	375	0	-341	5,430	0.51	6,907	4,632	0	+2,275	68,628	76,464	333	0.1	4.16	55.57
2026/02/25	76.8	+3.1	+4.21	487,503	28,105	25,595	28	+2,482	128,485	1,060,526	12.12	1,000	1,552	0	+552	5,771	0.54	5,015	4,091	0	+924	66,353	77,715	732	0.15	4.49	61.03
2026/02/24	73.7	+6.7	+10	337,048	28,830	14,266	24	+14,540	126,003	1,060,526	11.88	380	3,242	0	+2,862	5,219	0.49	2,109	3,459	0	-1,350	65,429	76,731	337	0.1	4.14	44.84
2026/02/23	67	+3.9	+6.18	257,715	14,177	21,229	9	-7,061	111,463	1,060,526	10.51	171	988	0	+817	2,357	0.22	1,986	1,323	-2,257	+663	66,779	76,889	260	0.1	2.11	44.48
2026/02/11	63.1	-1.2	-1.87	214,396	11,882	13,420	144	-1,682	118,750	1,060,526	11.2	769	252	1	-518	1,540	0.15	4,245	2,837	0	+1,408	68,373	76,254	251	0.12	1.3	59.6
2026/02/10	64.3	+0.5	+0.78	192,704	11,153	10,240	25	+888	120,432	1,056,340	11.4	291	565	35	+239	2,058	0.19	2,081	5,226	0	-3,145	66,965	76,212	299	0.16	1.71	66.67
2026/02/09	63.8	+0.3	+0.47	294,169	23,645	18,927	26	+4,692	119,544	1,056,340	11.32	619	591	0	-28	1,819	0.17	3,843	6,704	0	-2,861	70,110	75,839	5,854	1.99	1.52	44
2026/02/06	63.5	+0.7	+1.11	340,736	17,606	14,791	19	+2,796	114,852	1,056,340	10.87	0	1,847	0	+1,847	1,847	0.17	1,625	6,765	0	-5,140	72,971	76,042	8,539	2.51	1.61	54.67
2026/02/05	62.8	-2.8	-4.27	203,499	15,580	10,619	45	+4,916	112,056	1,056,340	10.61	0	0	0	+0	0	0	2,104	1,218	0	+886	78,111	75,252	0	0	0	35.75
2026/02/04	65.6	+5.9	+9.88	223,557	13,883	14,769	63	-949	107,140	1,056,340	10.14	0	0	0	+0	0	0	263	3,685	0	-3,422	77,225	78,610	0	0	0	29.67
2026/02/03	59.7	-2.9	-4.63	308,535	17,648	17,785	53	-190	108,089	1,056,340	10.23	3	0	66	-69	0	0	2,750	3,967	0	-1,217	80,647	81,149	0	0	0	46.2
2026/02/02	62.6	-6.9	-9.93	282,567	16,570	29,201	23	-12,654	108,279	1,056,340	10.25	4,494	0	359	-4,853	69	0.01	6,041	3,141	0	+2,900	81,864	81,427	0	0	0.06	35.49
2026/01/30	69.5	+4.4	+6.76	502,281	32,382	23,278	82	+9,022	120,933	1,056,340	11.45	2,101	773	74	-1,402	4,922	0.47	1,266	4,420	0	-3,154	78,964	80,818	990	0.2	4.07	58.64
2026/01/29	65.1	-0.3	-0.46	592,076	28,233	33,265	11	-5,043	111,911	1,056,340	10.59	2,839	606	32	-2,265	6,324	0.6	11,177	4,609	0	+6,568	82,118	77,358	1,009	0.17	5.65	60.88
2026/01/28	65.4	+5.9	+9.92	361,651	27,953	22,324	3	+5,626	116,954	1,056,340	11.07	1,139	1,904	10	+755	8,589	0.81	1,095	6,296	0	-5,201	75,550	72,676	333	0.09	7.34	43.94
2026/01/27	59.5	-1.1	-1.82	265,558	13,887	18,785	51	-4,949	111,328	1,056,340	10.54	1,075	451	36	-660	7,834	0.74	7,371	5,775	0	+1,596	80,751	70,333	389	0.15	7.04	59.88
2026/01/26	60.6	+2.1	+3.59	316,572	19,009	12,290	111	+6,608	116,277	1,056,340	11.01	992	706	16	-302	8,494	0.8	2,175	2,837	0	-662	79,155	69,905	411	0.13	7.3	57.81
2026/01/23	58.5	-5.1	-8.02	335,348	25,801	19,949	119	+5,733	109,669	1,056,340	10.38	2,198	543	3	-1,658	8,796	0.83	2,064	3,836	0	-1,772	79,817	68,230	290	0.09	8.02	47.88
2026/01/22	63.6	+1	+1.6	102,573	11,991	23,617	5	-11,631	103,936	1,056,340	9.84	649	622	47	-74	10,454	0.99	235	1,769	0	-1,534	81,589	67,475	14,533	14.17	10.06	--
2026/01/21	62.6	-5.6	-8.21	182,416	20,496	42,558	94	-22,156	115,567	1,056,340	10.94	2,867	219	29	-2,677	10,528	1	637	0	0	+637	83,123	69,060	19,254	10.55	9.11	--
2026/01/20	68.2	+6.2	+10	195,267	29,333	41,624	31	-12,322	137,723	1,056,340	13.04	3,302	1,636	142	-1,808	13,205	1.25	2,583	12,922	0	-10,339	82,486	69,749	23,131	11.85	9.59	--
2026/01/19	62	+5.6	+9.93	24,160	9,127	1,736	17	+7,374	150,045	1,056,340	14.2	251	262	90	-79	15,013	1.42	50	3,071	0	-3,021	92,825	68,890	0	0	10.01	--
2026/01/16	56.4	+5.1	+9.94	110,873	32,832	7,320	1	+25,511	142,671	1,056,340	13.51	2,229	714	85	-1,600	15,092	1.43	0	1,060	0	-1,060	95,846	69,666	7,302	6.59	10.58	--
2026/01/15	51.3	+0.7	+1.38	54,236	14,608	7,332	1	+7,275	117,160	1,056,340	11.09	440	127	14	-327	16,692	1.58	612	695	0	-83	96,906	69,788	5,553	10.24	14.25	--
2026/01/14	50.6	-0.1	-0.2	46,510	7,259	6,198	0	+1,061	109,885	1,056,340	10.4	671	179	14	-506	17,019	1.61	0	3,361	0	-3,361	96,989	71,389	4,920	10.58	15.49	--
2026/01/13	50.7	+0.9	+1.81	73,961	15,672	7,826	26	+7,820	108,824	1,054,625	10.32	528	422	8	-114	17,525	1.66	0	9,745	0	-9,745	100,350	72,571	7,474	10.11	16.1	--
2026/01/12	49.8	+2.3	+4.84	70,940	7,716	7,068	78	+570	101,004	1,054,625	9.58	544	503	0	-41	17,639	1.67	0	1,493	0	-1,493	110,095	73,913	8,771	12.36	17.46	--
2026/01/09	47.5	-2.15	-4.33	101,243	7,523	16,119	105	-8,701	100,434	1,054,625	9.52	4,210	672	1	-3,539	17,680	1.68	0	1,261	0	-1,261	111,588	74,570	11,553	11.41	17.6	--
2026/01/08	49.65	+0.45	+0.91	310,714	14,584	17,854	9	-3,279	109,135	1,054,625	10.35	969	3,941	1,664	+1,308	21,219	2.01	898	4,433	0	-3,535	112,849	75,860	467	0.15	19.44	61.12
2026/01/07	49.2	+1.45	+3.04	535,326	27,205	49,589	21	-22,405	112,414	1,054,625	10.66	5,620	869	7	-4,758	19,911	1.89	2,901	1,616	0	+1,285	116,384	74,497	854	0.16	17.71	61.82
2026/01/06	47.75	+4.3	+9.9	447,327	54,456	19,348	18	+35,090	134,819	1,054,625	12.78	1,902	8,924	11	+7,011	24,669	2.34	3,270	10,018	0	-6,748	115,099	71,314	589	0.13	18.3	52.98
2026/01/05	43.45	+1.35	+3.21	389,178	22,253	24,853	5	-2,605	99,729	1,054,625	9.46	1,822	785	4	-1,041	17,658	1.67	6,723	4,567	0	+2,156	121,847	69,561	638	0.16	17.71	61.55
2026/01/02	42.1	+2.55	+6.45	352,858	25,858	21,069	7	+4,782	102,334	1,054,625	9.7	1,161	2,279	3	+1,115	18,699	1.77	734	2,064	0	-1,330	119,691	70,646	363	0.1	18.27	45.54
2025/12/31	39.55	-0.7	-1.74	194,157	11,516	10,791	9	+716	97,552	1,054,625	9.25	1,156	195	2	-963	17,584	1.67	2,887	391	0	+2,496	121,021	72,311	182	0.09	18.03	50.53
2025/12/30	40.25	+0.6	+1.51	210,185	10,677	10,881	5	-209	96,836	1,054,625	9.18	2,911	718	11	-2,204	18,547	1.76	6,101	4,039	0	+2,062	118,525	75,048	276	0.13	19.15	54.88
2025/12/29	39.65	-0.4	-1	155,446	7,523	12,060	13	-4,550	97,045	1,054,625	9.2	834	343	2	-493	20,751	1.97	6,045	4,495	0	+1,550	116,463	75,601	240	0.15	21.38	51.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務