6770
61.6
TWD-4.40 (-6.67%)
2026.07.24收盤
力積電-資券變化
力積電最新資券變化狀況
整理力積電最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為+3,212張,其中買進8,060張、賣出4,751張、現償97張。累積至收盤力積電融資餘額為159,977張,狀態為「減-增」。
融券部分淨增減為-238張,其中買進1,276張、賣出1,038張、現償0張。累積至收盤力積電融券餘額為3,207張,狀態為「連2增-連2減」。
借券賣出部分淨增減為+16,455張,其中賣出16,886張、還券431張、調整0張。累積至收盤力積電借券賣出餘額為174,710張。
開盤價
64.1
收盤價
61.6
當日範圍
61.5 - 64.4
成交張數
152,852
開盤價(昨)
68.1
收盤價(昨)
66
昨日範圍
64.3 - 68.5
成交張數(昨)
117,399
成交金額
95.61億
成交金額(昨)
77.76億
52週範圍
14.85 - 88.7
發行股數
47億
市值
2873億
資券變化-當日
資料時間:2026/07/24
開盤價
64.1
收盤價
61.6
成交張數
152,852
| 07/24當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 8,060 | 1,276 |
| 賣出 | 4,751 | 1,038 |
| 現償 | 97 | 0 |
| 增減 | +3,212 | -238 |
| 餘額 | 159,977 | 3,207 |
| 使用率 | 13.6% | 0.3% |
| 連增連減 | 減→增 | 連2增→連2減 |
| 資券互抵 | 107 | |
| 資券當沖 | 0.1% | |
| 券資比 | 2.0% | |
| 券資比連增連減 | 連30增 | |
| 07/24當日 | 借券賣出(張) |
|---|---|
| 賣出 | 16,886 |
| 還券 | 431 |
| 調整 | 0 |
| 增減 | +16,455 |
| 餘額 | 174,710 |
| 次日限額 | 63,816 |
資券變化-歷史逐日資訊
資料時間:2026/07/24
開盤價
64.1
收盤價
61.6
成交張數
152,852
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/07/24 | 61.6 | -4.4 | -6.67 | 152,852 | 8,060 | 4,751 | 97 | +3,212 | 159,977 | 1,178,020 | 13.58 | 1,276 | 1,038 | 0 | -238 | 3,207 | 0.27 | 16,886 | 431 | 0 | +16,455 | 174,710 | 63,816 | 107 | 0.07 | 2 | -- |
| 2026/07/23 | 66 | -1.9 | -2.8 | 117,399 | 4,044 | 6,097 | 24 | -2,077 | 156,765 | 1,178,020 | 13.31 | 522 | 309 | 1 | -214 | 3,445 | 0.29 | 803 | 1,077 | 0 | -274 | 158,255 | 63,615 | 131 | 0.11 | 2.2 | -- |
| 2026/07/22 | 67.9 | +2.8 | +4.3 | 169,363 | 7,298 | 5,725 | 162 | +1,411 | 158,842 | 1,178,020 | 13.48 | 353 | 784 | 2 | +429 | 3,659 | 0.31 | 797 | 0 | 0 | +797 | 158,529 | 63,018 | 340 | 0.2 | 2.3 | -- |
| 2026/07/21 | 65.1 | +2.1 | +3.33 | 126,328 | 4,898 | 3,048 | 57 | +1,793 | 157,431 | 1,178,020 | 13.36 | 396 | 1,011 | 2 | +613 | 3,230 | 0.27 | 4,377 | 1,215 | 0 | +3,162 | 157,732 | 62,369 | 171 | 0.14 | 2.05 | -- |
| 2026/07/20 | 63 | -5.9 | -8.56 | 179,761 | 8,047 | 13,962 | 128 | -6,043 | 155,638 | 1,178,020 | 13.21 | 1,399 | 0 | 14 | -1,413 | 2,617 | 0.22 | 0 | 1,200 | 0 | -1,200 | 154,570 | 62,228 | 0 | 0 | 1.68 | -- |
| 2026/07/17 | 68.9 | -7.6 | -9.93 | 273,270 | 14,722 | 12,968 | 47 | +1,707 | 161,681 | 1,178,020 | 13.72 | 1,397 | 1,226 | 13 | -184 | 4,030 | 0.34 | 12,714 | 0 | 0 | +12,714 | 155,770 | 61,165 | 285 | 0.1 | 2.49 | -- |
| 2026/07/16 | 76.5 | +0.4 | +0.53 | 446,263 | 15,821 | 29,343 | 6 | -13,528 | 159,974 | 1,178,020 | 13.58 | 813 | 889 | 24 | +52 | 4,214 | 0.36 | 12,204 | 3,546 | 0 | +8,658 | 143,056 | 59,079 | 837 | 0.19 | 2.63 | -- |
| 2026/07/15 | 76.1 | +6.9 | +9.97 | 197,628 | 20,976 | 13,576 | 554 | +6,846 | 173,502 | 1,178,020 | 14.73 | 32 | 1,044 | 0 | +1,012 | 4,162 | 0.35 | 976 | 584 | 0 | +392 | 134,398 | 55,678 | 1,019 | 0.52 | 2.4 | -- |
| 2026/07/14 | 69.2 | +0.2 | +0.29 | 175,281 | 10,993 | 13,959 | 114 | -3,080 | 166,656 | 1,178,020 | 14.15 | 468 | 724 | 174 | +82 | 3,150 | 0.27 | 4,217 | 8,115 | 0 | -3,898 | 134,006 | 61,411 | 254 | 0.14 | 1.89 | -- |
| 2026/07/13 | 69 | -2.1 | -2.95 | 117,783 | 4,589 | 5,987 | 45 | -1,443 | 169,736 | 1,176,926 | 14.42 | 284 | 164 | 45 | -165 | 3,068 | 0.26 | 6,327 | 3,217 | 0 | +3,110 | 137,904 | 67,955 | 150 | 0.13 | 1.81 | -- |
| 2026/07/09 | 71.1 | -0.1 | -0.14 | 156,987 | 8,454 | 5,890 | 47 | +2,517 | 171,179 | 1,176,926 | 14.54 | 147 | 151 | 0 | +4 | 3,233 | 0.27 | 2,574 | 9,694 | 0 | -7,120 | 134,794 | 74,207 | 251 | 0.16 | 1.89 | -- |
| 2026/07/08 | 71.2 | +1.1 | +1.57 | 139,718 | 7,188 | 4,467 | 37 | +2,684 | 168,662 | 1,176,926 | 14.33 | 359 | 450 | 2 | +89 | 3,229 | 0.27 | 4,948 | 574 | 0 | +4,374 | 141,914 | 76,787 | 207 | 0.15 | 1.91 | -- |
| 2026/07/07 | 70.1 | -2.5 | -3.44 | 161,281 | 4,398 | 15,363 | 72 | -11,037 | 165,978 | 1,176,926 | 14.1 | 231 | 331 | 0 | +100 | 3,140 | 0.27 | 6,329 | 41,321 | 0 | -34,992 | 137,540 | 78,933 | 165 | 0.1 | 1.89 | -- |
| 2026/07/06 | 72.6 | -0.8 | -1.09 | 153,798 | 7,939 | 4,301 | 31 | +3,607 | 177,015 | 1,176,926 | 15.04 | 319 | 95 | 16 | -240 | 3,040 | 0.26 | 1,820 | 24,108 | 0 | -22,288 | 172,532 | 80,540 | 155 | 0.1 | 1.72 | -- |
| 2026/07/03 | 73.4 | -1.3 | -1.74 | 101,737 | 4,571 | 2,221 | 461 | +1,889 | 173,408 | 1,176,926 | 14.73 | 755 | 85 | 4 | -674 | 3,280 | 0.28 | 2,139 | 3,788 | 0 | -1,649 | 194,820 | 81,185 | 112 | 0.11 | 1.89 | -- |
| 2026/07/02 | 74.7 | +0.4 | +0.54 | 155,505 | 12,124 | 4,650 | 60 | +7,414 | 171,519 | 1,176,926 | 14.57 | 422 | 1,160 | 0 | +738 | 3,954 | 0.34 | 17,785 | 10,578 | 0 | +7,207 | 196,469 | 81,128 | 266 | 0.17 | 2.31 | -- |
| 2026/07/01 | 74.3 | -5.4 | -6.78 | 264,775 | 11,961 | 14,931 | 9 | -2,979 | 164,105 | 1,176,926 | 13.94 | 686 | 384 | 5 | -307 | 3,216 | 0.27 | 3,296 | 10,251 | 0 | -6,955 | 189,262 | 80,417 | 262 | 0.1 | 1.96 | -- |
| 2026/06/30 | 79.7 | +0.8 | +1.01 | 197,058 | 11,809 | 6,280 | 39 | +5,490 | 167,084 | 1,176,926 | 14.2 | 267 | 503 | 13 | +223 | 3,523 | 0.3 | 3,891 | 9,120 | 0 | -5,229 | 196,217 | 79,207 | 200 | 0.1 | 2.11 | -- |
| 2026/06/29 | 78.9 | +0.6 | +0.77 | 220,164 | 11,750 | 5,517 | 11 | +6,222 | 161,594 | 1,176,926 | 13.73 | 366 | 266 | 24 | -124 | 3,300 | 0.28 | 55 | 4,050 | 0 | -3,995 | 201,446 | 78,512 | 196 | 0.09 | 2.04 | -- |
| 2026/06/26 | 78.3 | -4.9 | -5.89 | 332,913 | 13,433 | 21,716 | 107 | -8,390 | 155,372 | 1,176,926 | 13.2 | 979 | 637 | 269 | -611 | 3,424 | 0.29 | 503 | 25,499 | 0 | -24,996 | 205,441 | 79,879 | 426 | 0.13 | 2.2 | -- |
| 2026/06/25 | 83.2 | -2.5 | -2.92 | 479,668 | 30,805 | 31,067 | 32 | -294 | 163,762 | 1,176,926 | 13.91 | 551 | 243 | 30 | -338 | 4,035 | 0.34 | 75 | 95,143 | 0 | -95,068 | 230,437 | 78,514 | 616 | 0.13 | 2.46 | -- |
| 2026/06/24 | 85.7 | +7.1 | +9.03 | 476,043 | 37,856 | 23,275 | 13 | +14,568 | 164,056 | 1,176,926 | 13.94 | 534 | 1,467 | 2 | +931 | 4,373 | 0.37 | 152 | 19,356 | 0 | -19,204 | 325,505 | 74,898 | 736 | 0.15 | 2.67 | -- |
| 2026/06/23 | 78.6 | -3 | -3.68 | 504,938 | 27,669 | 46,091 | 34 | -18,456 | 149,488 | 1,176,926 | 12.7 | 534 | 584 | 26 | +24 | 3,442 | 0.29 | 139 | 25,257 | 0 | -25,118 | 344,709 | 71,842 | 628 | 0.12 | 2.3 | -- |
| 2026/06/22 | 81.6 | +7.4 | +9.97 | 133,237 | 26,737 | 11,553 | 32 | +15,152 | 167,944 | 1,176,926 | 14.27 | 31 | 548 | 15 | +502 | 3,418 | 0.29 | 83 | 22,266 | 0 | -22,183 | 369,827 | 69,624 | 14 | 0.01 | 2.04 | -- |
| 2026/06/18 | 74.2 | +4 | +5.7 | 245,700 | 14,495 | 12,212 | 46 | +2,237 | 152,792 | 1,176,926 | 12.98 | 103 | 410 | 94 | +213 | 2,916 | 0.25 | 3,800 | 3,891 | 0 | -91 | 392,010 | 72,713 | 258 | 0.11 | 1.91 | -- |
| 2026/06/17 | 70.2 | -0.8 | -1.13 | 187,706 | 12,511 | 12,314 | 42 | +155 | 149,805 | 1,176,926 | 12.73 | 213 | 163 | 323 | -373 | 2,704 | 0.23 | 11,346 | 3,294 | 0 | +8,052 | 392,101 | 73,379 | 216 | 0.12 | 1.81 | -- |
| 2026/06/16 | 71 | -2.3 | -3.14 | 291,491 | 20,124 | 22,042 | 19 | -1,937 | 149,650 | 1,071,926 | 13.96 | 90 | 207 | 28 | +89 | 3,077 | 0.29 | 3,908 | 0 | 0 | +3,908 | 384,049 | 44,721 | 357 | 0.12 | 2.06 | -- |
| 2026/06/15 | 73.3 | +6.1 | +9.08 | 87,140 | 18,627 | 5,094 | 830 | +12,703 | 151,587 | 1,071,926 | 14.14 | 784 | 262 | 1 | -523 | 2,988 | 0.28 | 3,989 | 0 | 0 | +3,989 | 380,141 | 48,629 | 9,388 | 10.77 | 1.97 | -- |
| 2026/06/12 | 67.2 | +2.8 | +4.35 | 65,105 | 7,692 | 4,290 | 108 | +3,294 | 138,884 | 1,071,926 | 12.96 | 2,643 | 144 | 671 | -3,170 | 3,511 | 0.33 | 4,206 | 9,532 | 0 | -5,326 | 376,152 | 52,618 | 9,171 | 14.09 | 2.53 | -- |
| 2026/06/11 | 64.4 | +0 | +0 | 70,707 | 6,340 | 6,125 | 157 | +58 | 135,590 | 1,069,968 | 12.67 | 1,094 | 1,816 | 0 | +722 | 6,681 | 0.62 | 537 | 42 | 0 | +495 | 381,478 | 46,509 | 2,412 | 3.41 | 4.93 | -- |
| 2026/06/10 | 64.4 | -7.1 | -9.93 | 132,801 | 8,535 | 7,510 | 237 | +788 | 135,532 | 1,069,968 | 12.67 | 678 | 3,479 | 1 | +2,800 | 5,959 | 0.56 | 7,749 | 1,446 | 0 | +6,303 | 380,983 | 47,004 | 11,296 | 8.51 | 4.4 | -- |
| 2026/06/09 | 71.5 | +4 | +5.93 | 57,681 | 3,966 | 3,781 | 173 | +12 | 134,744 | 1,069,968 | 12.59 | 1,100 | 184 | 2 | -918 | 3,159 | 0.3 | 8,423 | 3 | 0 | +8,420 | 374,680 | 53,307 | 7,936 | 13.76 | 2.34 | -- |
| 2026/06/08 | 67.5 | -7.1 | -9.52 | 104,481 | 5,349 | 16,097 | 480 | -11,228 | 134,732 | 1,069,968 | 12.59 | 1,659 | 931 | 0 | -728 | 4,077 | 0.38 | 9,564 | 0 | 0 | +9,564 | 366,260 | 61,727 | 14,322 | 13.71 | 3.03 | -- |
| 2026/06/05 | 74.6 | -6.4 | -7.9 | 112,133 | 6,312 | 16,267 | 66 | -10,021 | 145,960 | 1,069,968 | 13.64 | 1,392 | 536 | 6 | -862 | 4,805 | 0.45 | 12,454 | 0 | 0 | +12,454 | 356,696 | 71,291 | 13,964 | 12.45 | 3.29 | -- |
| 2026/06/04 | 81 | -3.6 | -4.26 | 73,514 | 5,428 | 8,547 | 90 | -3,209 | 155,981 | 1,069,968 | 14.58 | 1,067 | 276 | 8 | -799 | 5,667 | 0.53 | 4,549 | 1,200 | 0 | +3,349 | 344,242 | 73,835 | 5,493 | 7.47 | 3.63 | -- |
| 2026/06/03 | 84.6 | -1.3 | -1.51 | 64,659 | 5,158 | 12,951 | 52 | -7,845 | 159,190 | 1,069,968 | 14.88 | 584 | 148 | 9 | -445 | 6,466 | 0.6 | 3,000 | 2 | 0 | +2,998 | 340,893 | 75,300 | 6,256 | 9.68 | 4.06 | -- |
| 2026/06/02 | 85.9 | -1.1 | -1.26 | 106,203 | 9,721 | 12,486 | 22 | -2,787 | 167,035 | 1,069,968 | 15.61 | 1,982 | 116 | 7 | -1,873 | 6,911 | 0.65 | 4,950 | 0 | 0 | +4,950 | 337,895 | 75,747 | 15,003 | 14.13 | 4.14 | -- |
| 2026/06/01 | 87 | -1.7 | -1.92 | 770,942 | 45,374 | 41,145 | 46 | +4,183 | 169,822 | 1,069,968 | 15.87 | 2,078 | 853 | 13 | -1,238 | 8,784 | 0.82 | 161 | 973 | 0 | -812 | 332,945 | 75,678 | 713 | 0.09 | 5.17 | -- |
| 2026/05/29 | 88.7 | +8 | +9.91 | 829,646 | 51,151 | 32,317 | 762 | +18,072 | 165,639 | 1,069,968 | 15.48 | 673 | 5,334 | 7 | +4,654 | 10,022 | 0.94 | 867 | 1,173 | 0 | -306 | 333,757 | 68,840 | 1,149 | 0.14 | 6.05 | -- |
| 2026/05/28 | 80.7 | +5.9 | +7.89 | 742,970 | 55,462 | 35,240 | 7 | +20,215 | 147,567 | 1,069,968 | 13.79 | 558 | 1,629 | 5 | +1,066 | 5,368 | 0.5 | 2,213 | 1,000 | 0 | +1,213 | 334,063 | 61,403 | 821 | 0.11 | 3.64 | -- |
| 2026/05/27 | 74.8 | +4 | +5.65 | 414,941 | 22,075 | 25,130 | 437 | -3,492 | 127,352 | 1,069,968 | 11.9 | 588 | 451 | 6 | -143 | 4,302 | 0.4 | 1,494 | 381 | 0 | +1,113 | 332,850 | 54,991 | 450 | 0.11 | 3.38 | -- |
| 2026/05/26 | 70.8 | +3.2 | +4.73 | 354,361 | 22,309 | 17,199 | 33 | +5,077 | 130,844 | 1,069,968 | 12.23 | 416 | 530 | 1 | +113 | 4,445 | 0.42 | 5,453 | 888 | 0 | +4,565 | 331,737 | 51,939 | 400 | 0.11 | 3.4 | -- |
| 2026/05/25 | 67.6 | +3.8 | +5.96 | 321,963 | 14,182 | 14,316 | 578 | -712 | 125,767 | 1,069,968 | 11.75 | 332 | 921 | 1 | +588 | 4,332 | 0.4 | 1,721 | 0 | 0 | +1,721 | 327,172 | 49,415 | 489 | 0.15 | 3.44 | -- |
| 2026/05/22 | 63.8 | +4.7 | +7.95 | 218,295 | 8,762 | 12,280 | 51 | -3,569 | 126,479 | 1,069,968 | 11.82 | 447 | 942 | 5 | +490 | 3,744 | 0.35 | 1,370 | 402 | 0 | +968 | 325,451 | 47,536 | 334 | 0.15 | 2.96 | -- |
| 2026/05/21 | 59.1 | +1.3 | +2.25 | 96,108 | 4,513 | 3,961 | 31 | +521 | 130,048 | 1,069,968 | 12.15 | 167 | 266 | 5 | +94 | 3,254 | 0.3 | 1,453 | 647 | 0 | +806 | 324,483 | 46,694 | 67 | 0.07 | 2.5 | -- |
| 2026/05/20 | 57.8 | -0.7 | -1.2 | 84,342 | 3,798 | 3,610 | 35 | +153 | 129,527 | 1,069,968 | 12.11 | 258 | 398 | 1 | +139 | 3,160 | 0.3 | 992 | 578 | 0 | +414 | 323,677 | 46,885 | 125 | 0.15 | 2.44 | -- |
| 2026/05/19 | 58.5 | -3.5 | -5.65 | 143,821 | 6,301 | 9,028 | 124 | -2,851 | 129,374 | 1,069,968 | 12.09 | 525 | 303 | 0 | -222 | 3,021 | 0.28 | 12,806 | 1,123 | 0 | +11,683 | 323,263 | 47,005 | 230 | 0.16 | 2.34 | -- |
| 2026/05/18 | 62 | -0.8 | -1.27 | 127,532 | 6,984 | 4,494 | 61 | +2,429 | 132,225 | 1,069,968 | 12.36 | 452 | 550 | 3 | +95 | 3,243 | 0.3 | 7,894 | 336 | 0 | +7,558 | 311,580 | 47,124 | 193 | 0.15 | 2.45 | -- |
| 2026/05/15 | 62.8 | +0.6 | +0.96 | 356,822 | 13,128 | 18,235 | 15 | -5,122 | 129,796 | 1,069,968 | 12.13 | 299 | 245 | 2 | -56 | 3,148 | 0.29 | 13,815 | 105 | 0 | +13,710 | 304,022 | 47,330 | 416 | 0.12 | 2.43 | -- |
| 2026/05/14 | 62.2 | +1.7 | +2.81 | 196,451 | 9,526 | 7,234 | 367 | +1,925 | 134,918 | 1,069,968 | 12.61 | 94 | 603 | 0 | +509 | 3,204 | 0.3 | 7,305 | 554 | 0 | +6,751 | 290,312 | 45,833 | 172 | 0.09 | 2.37 | -- |
| 2026/05/13 | 60.5 | -1.6 | -2.58 | 118,112 | 5,091 | 3,586 | 24 | +1,481 | 132,993 | 1,060,950 | 12.54 | 407 | 199 | 9 | -217 | 2,695 | 0.25 | 6,898 | 241 | 0 | +6,657 | 283,561 | 45,929 | 90 | 0.08 | 2.03 | -- |
| 2026/05/12 | 62.1 | -0.4 | -0.64 | 170,377 | 7,642 | 7,773 | 7 | -138 | 131,512 | 1,060,950 | 12.4 | 273 | 295 | 0 | +22 | 2,912 | 0.27 | 1,381 | 1,694 | 0 | -313 | 276,904 | 46,974 | 176 | 0.1 | 2.21 | -- |
| 2026/05/11 | 62.5 | +1.1 | +1.79 | 283,121 | 17,288 | 9,059 | 25 | +8,204 | 131,650 | 1,060,950 | 12.41 | 195 | 90 | 0 | -105 | 2,890 | 0.27 | 12,562 | 1,125 | 0 | +11,437 | 277,217 | 48,162 | 221 | 0.08 | 2.2 | -- |
| 2026/05/08 | 61.4 | -2.5 | -3.91 | 442,180 | 19,987 | 36,711 | 6 | -16,730 | 123,446 | 1,060,950 | 11.64 | 1,625 | 218 | 0 | -1,407 | 2,995 | 0.28 | 8,477 | 1,104 | 0 | +7,373 | 265,780 | 48,119 | 421 | 0.1 | 2.43 | -- |
| 2026/05/07 | 63.9 | +5.8 | +9.98 | 312,339 | 25,129 | 24,632 | 29 | +468 | 140,176 | 1,060,950 | 13.21 | 233 | 1,775 | 0 | +1,542 | 4,402 | 0.41 | 10,914 | 958 | 0 | +9,956 | 258,407 | 47,395 | 137 | 0.04 | 3.14 | -- |
| 2026/05/06 | 58.1 | +2.7 | +4.87 | 255,771 | 22,815 | 10,584 | 44 | +12,187 | 139,708 | 1,060,950 | 13.17 | 391 | 320 | 5 | -76 | 2,860 | 0.27 | 12,047 | 205 | 0 | +11,842 | 248,451 | 46,706 | 240 | 0.09 | 2.05 | -- |
| 2026/05/05 | 55.4 | +2.3 | +4.33 | 106,346 | 4,321 | 3,563 | 9 | +749 | 127,521 | 1,060,950 | 12.02 | 227 | 352 | 0 | +125 | 2,936 | 0.28 | 11,832 | 7,409 | 0 | +4,423 | 236,609 | 49,439 | 74 | 0.07 | 2.3 | -- |
| 2026/05/04 | 53.1 | +1.2 | +2.31 | 97,020 | 2,469 | 1,501 | 244 | +724 | 126,772 | 1,060,950 | 11.95 | 552 | 426 | 0 | -126 | 2,811 | 0.26 | 27,080 | 50 | 0 | +27,030 | 232,186 | 53,509 | 52 | 0.05 | 2.22 | -- |
| 2026/04/30 | 51.9 | -1.6 | -2.99 | 94,428 | 2,737 | 4,294 | 111 | -1,668 | 126,048 | 1,060,950 | 11.88 | 492 | 501 | 0 | +9 | 2,937 | 0.28 | 11,971 | 71 | 0 | +11,900 | 205,156 | 56,581 | 46 | 0.05 | 2.33 | -- |
| 2026/04/29 | 53.5 | -1.5 | -2.73 | 63,667 | 2,186 | 3,019 | 7 | -840 | 127,716 | 1,060,950 | 12.04 | 330 | 157 | 0 | -173 | 2,928 | 0.28 | 2,452 | 4,342 | 0 | -1,890 | 193,256 | 59,571 | 65 | 0.1 | 2.29 | -- |
| 2026/04/28 | 55 | +0.5 | +0.92 | 101,666 | 4,512 | 3,303 | 12 | +1,197 | 128,556 | 1,060,950 | 12.12 | 117 | 184 | 0 | +67 | 3,101 | 0.29 | 2,702 | 869 | 0 | +1,833 | 195,146 | 61,480 | 91 | 0.09 | 2.41 | -- |
| 2026/04/27 | 54.5 | +1.6 | +3.02 | 145,172 | 5,188 | 5,139 | 12 | +37 | 127,359 | 1,060,950 | 12 | 214 | 481 | 11 | +256 | 3,034 | 0.29 | 3,328 | 498 | 0 | +2,830 | 193,313 | 61,823 | 171 | 0.12 | 2.38 | -- |
| 2026/04/24 | 52.9 | +0 | +0 | 81,283 | 2,200 | 3,618 | 29 | -1,447 | 127,322 | 1,060,950 | 12 | 507 | 487 | 1 | -21 | 2,778 | 0.26 | 1,184 | 930 | 0 | +254 | 190,483 | 62,082 | 143 | 0.18 | 2.18 | 58.8 |
| 2026/04/23 | 52.9 | -4.1 | -7.19 | 209,440 | 9,445 | 7,037 | 30 | +2,378 | 128,769 | 1,060,950 | 12.14 | 1,494 | 623 | 0 | -871 | 2,799 | 0.26 | 2,245 | 676 | 0 | +1,569 | 190,229 | 62,969 | 179 | 0.09 | 2.17 | 52.57 |
| 2026/04/22 | 57 | +3 | +5.56 | 218,399 | 8,827 | 11,084 | 23 | -2,280 | 126,391 | 1,060,950 | 11.91 | 317 | 1,301 | 0 | +984 | 3,670 | 0.35 | 456 | 2 | 0 | +454 | 188,660 | 62,278 | 273 | 0.13 | 2.9 | 58.7 |
| 2026/04/21 | 54 | +2.6 | +5.06 | 109,356 | 8,314 | 3,592 | 367 | +4,355 | 128,671 | 1,060,950 | 12.13 | 264 | 554 | 0 | +290 | 2,686 | 0.25 | 1,428 | 8,807 | 0 | -7,379 | 188,206 | 61,432 | 60 | 0.05 | 2.09 | 51.19 |
| 2026/04/20 | 51.4 | -1.2 | -2.28 | 99,369 | 1,943 | 4,969 | 76 | -3,102 | 124,316 | 1,060,950 | 11.72 | 240 | 333 | 5 | +88 | 2,396 | 0.23 | 588 | 0 | 0 | +588 | 195,585 | 61,780 | 111 | 0.11 | 1.93 | 39.26 |
| 2026/04/17 | 52.6 | -1.4 | -2.59 | 87,075 | 3,588 | 2,409 | 23 | +1,156 | 127,418 | 1,060,950 | 12.01 | 974 | 272 | 53 | -755 | 2,308 | 0.22 | 7,477 | 387 | 0 | +7,090 | 194,997 | 62,904 | 34 | 0.04 | 1.81 | 42.54 |
| 2026/04/16 | 54 | +0.8 | +1.5 | 85,975 | 1,929 | 2,686 | 71 | -828 | 126,262 | 1,060,950 | 11.9 | 631 | 562 | 0 | -69 | 3,063 | 0.29 | 8,352 | 7,833 | 0 | +519 | 187,907 | 64,141 | 181 | 0.21 | 2.43 | 48.68 |
| 2026/04/15 | 53.2 | -1.4 | -2.56 | 101,747 | 4,311 | 3,717 | 48 | +546 | 127,090 | 1,060,950 | 11.98 | 320 | 573 | 1 | +252 | 3,132 | 0.3 | 3,866 | 1,362 | 0 | +2,504 | 187,388 | 67,017 | 58 | 0.06 | 2.46 | 48.73 |
| 2026/04/14 | 54.6 | +0.1 | +0.18 | 109,787 | 3,632 | 3,961 | 37 | -366 | 126,543 | 1,060,950 | 11.93 | 238 | 337 | 0 | +99 | 2,880 | 0.27 | 3,428 | 4,355 | 0 | -927 | 184,884 | 68,480 | 101 | 0.09 | 2.28 | 58.62 |
| 2026/04/13 | 54.5 | -0.9 | -1.62 | 101,938 | 4,046 | 2,544 | 23 | +1,479 | 126,909 | 1,060,950 | 11.96 | 352 | 422 | 2 | +68 | 2,781 | 0.26 | 12,870 | 284 | 0 | +12,586 | 185,811 | 70,606 | 76 | 0.07 | 2.19 | 51.96 |
| 2026/04/10 | 55.4 | +1.4 | +2.59 | 134,035 | 3,138 | 4,695 | 141 | -1,698 | 125,430 | 1,060,950 | 11.82 | 889 | 493 | 1 | -397 | 2,713 | 0.26 | 6,035 | 1,257 | 0 | +4,778 | 173,225 | 74,461 | 129 | 0.1 | 2.16 | 59.66 |
| 2026/04/09 | 54 | -3.6 | -6.25 | 134,072 | 7,406 | 4,018 | 92 | +3,296 | 127,128 | 1,060,950 | 11.98 | 840 | 975 | 0 | +135 | 3,110 | 0.29 | 6,350 | 298 | 0 | +6,052 | 168,447 | 76,491 | 136 | 0.1 | 2.45 | 39.41 |
| 2026/04/08 | 57.6 | +3.6 | +6.67 | 115,254 | 5,319 | 4,863 | 12 | +444 | 122,481 | 1,060,950 | 11.54 | 1,361 | 709 | 0 | -652 | 3,397 | 0.32 | 1,505 | 17,075 | 0 | -15,570 | 162,395 | 77,728 | 220 | 0.19 | 2.77 | 54.59 |
| 2026/04/07 | 54 | +0.5 | +0.93 | 96,303 | 2,228 | 2,828 | 89 | -689 | 122,037 | 1,060,950 | 11.5 | 895 | 561 | 0 | -334 | 4,049 | 0.38 | 562 | 1,194 | 0 | -632 | 177,965 | 78,719 | 169 | 0.18 | 3.32 | 66.14 |
| 2026/04/02 | 53.5 | -1.4 | -2.55 | 155,763 | 4,411 | 4,648 | 49 | -286 | 122,726 | 1,060,950 | 11.57 | 736 | 1,649 | 0 | +913 | 4,383 | 0.41 | 724 | 1,782 | 0 | -1,058 | 178,597 | 79,683 | 228 | 0.15 | 3.57 | 67.08 |
| 2026/04/01 | 54.9 | +1.8 | +3.39 | 148,152 | 5,513 | 3,054 | 53 | +2,406 | 123,012 | 1,060,950 | 11.59 | 2,491 | 842 | 0 | -1,649 | 3,470 | 0.33 | 3,951 | 3,621 | 0 | +330 | 179,655 | 81,067 | 232 | 0.16 | 2.82 | 64.28 |
| 2026/03/31 | 53.1 | -5 | -8.61 | 207,092 | 5,330 | 18,735 | 228 | -13,633 | 120,606 | 1,060,950 | 11.37 | 2,361 | 2,083 | 0 | -278 | 5,119 | 0.48 | 4,428 | 7,436 | 0 | -3,008 | 179,325 | 82,993 | 275 | 0.13 | 4.24 | 52.6 |
| 2026/03/30 | 58.1 | -1.1 | -1.86 | 206,032 | 5,864 | 5,377 | 56 | +431 | 134,239 | 1,060,950 | 12.65 | 551 | 2,980 | 4 | +2,425 | 5,397 | 0.51 | 9,557 | 1,910 | 0 | +7,647 | 182,333 | 82,957 | 268 | 0.13 | 4.02 | 66.78 |
| 2026/03/27 | 59.2 | -3.6 | -5.73 | 222,664 | 8,676 | 14,991 | 115 | -6,430 | 133,808 | 1,060,950 | 12.61 | 2,592 | 474 | 1 | -2,119 | 2,972 | 0.28 | 5,261 | 2,391 | 0 | +2,870 | 174,686 | 83,133 | 368 | 0.17 | 2.22 | 57.21 |
| 2026/03/26 | 62.8 | -2.2 | -3.38 | 289,191 | 10,223 | 10,858 | 15 | -650 | 140,238 | 1,060,950 | 13.22 | 712 | 1,715 | 0 | +1,003 | 5,091 | 0.48 | 10,922 | 0 | 0 | +10,922 | 171,816 | 83,991 | 392 | 0.14 | 3.63 | 67.42 |
| 2026/03/25 | 65 | +2.3 | +3.67 | 278,833 | 13,394 | 6,468 | 58 | +6,868 | 140,888 | 1,060,950 | 13.28 | 2,372 | 1,102 | 0 | -1,270 | 4,088 | 0.39 | 12,403 | 2,480 | 0 | +9,923 | 160,894 | 83,925 | 583 | 0.21 | 2.9 | 68.8 |
| 2026/03/24 | 62.7 | -6.4 | -9.26 | 369,690 | 15,268 | 13,283 | 80 | +1,905 | 134,020 | 1,060,950 | 12.63 | 3,455 | 2,339 | 10 | -1,126 | 5,358 | 0.51 | 21,061 | 4,119 | 0 | +16,942 | 150,971 | 86,159 | 1,017 | 0.28 | 4 | 55.9 |
| 2026/03/23 | 69.1 | -6.4 | -8.48 | 243,486 | 12,255 | 18,265 | 93 | -6,103 | 132,115 | 1,060,950 | 12.45 | 2,806 | 2,362 | 5 | -449 | 6,484 | 0.61 | 10,679 | 19,633 | 0 | -8,954 | 134,029 | 88,383 | 247 | 0.1 | 4.91 | 51.78 |
| 2026/03/20 | 75.5 | +0.5 | +0.67 | 529,033 | 20,975 | 22,652 | 6 | -1,683 | 138,218 | 1,060,950 | 13.03 | 996 | 2,049 | 4 | +1,049 | 6,933 | 0.65 | 6,463 | 5,095 | 0 | +1,368 | 142,983 | 89,565 | 1,108 | 0.21 | 5.02 | 72.16 |
| 2026/03/19 | 75 | +3.1 | +4.31 | 513,363 | 26,391 | 28,939 | 49 | -2,597 | 139,901 | 1,060,950 | 13.19 | 388 | 1,766 | 5 | +1,373 | 5,884 | 0.55 | 2,989 | 5,069 | 0 | -2,080 | 141,615 | 86,930 | 1,021 | 0.2 | 4.21 | 58.36 |
| 2026/03/18 | 71.9 | +0.2 | +0.28 | 404,267 | 32,263 | 28,753 | 9 | +3,501 | 142,498 | 1,060,950 | 13.43 | 696 | 303 | 42 | -435 | 4,511 | 0.43 | 23,208 | 4,760 | 0 | +18,448 | 143,695 | 84,962 | 302 | 0.07 | 3.17 | 50.28 |
| 2026/03/17 | 71.7 | +6.5 | +9.97 | 393,355 | 34,853 | 22,816 | 6 | +12,031 | 138,997 | 1,060,950 | 13.1 | 680 | 1,643 | 1 | +962 | 4,946 | 0.47 | 3,703 | 1,495 | 0 | +2,208 | 125,247 | 84,273 | 415 | 0.11 | 3.56 | 50.06 |
| 2026/03/16 | 65.2 | +0.9 | +1.4 | 254,597 | 17,703 | 8,577 | 17 | +9,109 | 126,966 | 1,060,950 | 11.97 | 457 | 566 | 100 | +9 | 3,984 | 0.38 | 13,222 | 5,078 | 0 | +8,144 | 123,039 | 81,365 | 228 | 0.09 | 3.14 | 59.22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。