力積電－法人買賣

法人買賣

力積電最新法人買賣狀況

整理力積電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進30,483張、佔全市場比重的23.17%；其中外資買進28,912張、佔全市場比重的21.98%；自營商買進1,571張、佔全市場比重的1.19%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出72,188張、佔全市場比重的54.87%；其中外資賣出67,976張、佔全市場比重的51.67%；自營商賣出4,201張、佔全市場比重的3.19%；投信賣出11張、佔全市場比重的0.01%。

總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為-41,705張，均價為NT$70.65元。

開盤價

收盤價

70.7

當日範圍

68.1 - 71.4

成交張數

90,533

開盤價(昨)

72.1

收盤價(昨)

70.7

昨日範圍

69.8 - 72.1

成交張數(昨)

131,561

成交金額

63.15億

成交金額(昨)

92.95億

52週範圍

17.85 - 88.7

發行股數

47億

市值

3331億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

70.7

成交張數

90,533

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	28,912	67,976	-39,064	連2買→賣
	金額(元)	20.4億	48.0億	-28億
	均價(元)	70.65	70.65	70.65
	佔成交比重(%)	22.0%	51.7%	不適用
投信	張數	0	11	-11	買→連4賣
	金額(元)	0	77.7萬	-78萬
	均價(元)	70.65	70.65	70.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1,571	4,201	-2,630	連2買→賣
	金額(元)	1.1億	3.0億	-2億
	均價(元)	70.65	70.65	70.65
	佔成交比重(%)	1.2%	3.2%	不適用
三大法人	張數	30,483	72,188	-41,705	連2買→賣
	金額(元)	21.5億	51.0億	-29億
	均價(元)	70.65	70.65	70.65
	佔成交比重(%)	23.2%	54.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

70.7

成交張數

90,533

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	70.7	-2.8	-3.81	131,561	28,912	67,976	-39,064	684,572	+14.53	0	11	-11	1,571	4,201	-2,630	30,483	72,188	-41,705
2026/09/10	73.5	+1.1	+1.52	144,134	58,790	30,789	+28,001	750,402	+15.93	0	21	-21	3,494	1,294	+2,200	62,284	32,104	+30,180
2026/09/09	72.4	+0	+0	114,261	42,134	30,759	+11,375	723,254	+15.36	0	3	-3	1,282	1,209	+73	43,416	31,971	+11,445
2026/09/08	72.4	-0.5	-0.69	172,802	47,787	55,611	-7,824	721,842	+15.33	0	22	-22	1,155	3,045	-1,890	48,942	58,678	-9,736
2026/09/07	72.9	+4.4	+6.42	242,830	142,331	29,687	+112,644	730,673	+15.51	7,438	11	+7,427	6,949	946	+6,003	156,718	30,644	+126,074
2026/09/04	68.5	+0.7	+1.03	85,248	20,190	36,435	-16,245	619,579	+13.15	0	0	+0	1,722	2,419	-697	21,912	38,854	-16,942
2026/09/03	67.8	-2.6	-3.69	115,197	24,634	43,588	-18,954	636,031	+13.5	0	2	-2	747	4,394	-3,647	25,381	47,984	-22,603
2026/09/02	70.4	-0.4	-0.56	68,830	19,091	19,481	-390	644,216	+13.68	0	54	-54	1,781	1,502	+279	20,872	21,037	-165
2026/09/01	70.8	-2.2	-3.01	151,879	15,526	93,598	-78,072	644,535	+13.68	0	7	-7	876	3,323	-2,447	16,402	96,928	-80,526
2026/08/31	73	+3	+4.29	207,577	127,413	53,704	+73,709	721,962	+15.33	0	0	+0	4,877	2,136	+2,741	132,290	55,840	+76,450
2026/08/28	70	+0.4	+0.57	127,517	34,804	33,585	+1,219	652,086	+13.84	0	13	-13	3,271	2,963	+308	38,075	36,561	+1,514
2026/08/27	69.6	+0	-0.53	118,626	37,642	42,715	-5,073	653,172	+13.87	0	29	-29	2,450	2,662	-212	40,092	45,406	-5,314
2026/08/26	70.2	+1.2	+1.74	109,501	48,518	18,075	+30,443	658,265	+13.98	2	51	-49	3,774	1,348	+2,426	52,294	19,474	+32,820
2026/08/25	69	-1.8	-2.54	158,026	29,765	83,451	-53,686	629,069	+13.36	24	24	+0	2,213	2,967	-754	32,002	86,442	-54,440
2026/08/24	70.8	+2.4	+3.51	162,099	69,395	31,300	+38,095	689,072	+14.63	0	0	+0	3,799	1,791	+2,008	73,194	33,091	+40,103
2026/08/21	68.4	+1.1	+1.63	116,273	36,819	37,245	-426	650,735	+13.82	78	9	+69	2,252	1,354	+898	39,149	38,608	+541
2026/08/20	67.3	+0.7	+1.05	165,662	33,007	68,023	-35,016	634,282	+13.47	7	297	-290	1,365	2,010	-645	34,379	70,330	-35,951
2026/08/19	66.6	-3.1	-4.45	176,389	42,773	91,294	-48,521	679,389	+14.42	0	23	-23	2,200	4,080	-1,880	44,973	95,397	-50,424
2026/08/18	69.7	-4.9	-6.57	226,495	54,167	89,933	-35,766	726,657	+15.43	0	361	-361	2,272	4,582	-2,310	56,439	94,876	-38,437
2026/08/17	74.6	-3.8	-4.85	259,955	58,357	126,473	-68,116	765,292	+16.25	247	337	-90	2,940	5,603	-2,663	61,544	132,413	-70,869
2026/08/14	78.4	+3.5	+4.67	527,933	253,883	108,916	+144,967	875,466	+18.59	0	27	-27	8,248	6,700	+1,548	262,131	115,643	+146,488
2026/08/13	74.9	+1.2	+1.63	471,309	176,974	119,790	+57,184	737,982	+15.67	111	24	+87	10,193	5,140	+5,053	187,278	124,954	+62,324
2026/08/12	73.7	+6.7	+10	428,615	164,497	50,523	+113,974	691,395	+14.68	0	0	+0	5,702	2,605	+3,097	170,199	53,128	+117,071
2026/08/11	67	-0.6	-0.89	110,831	37,325	33,337	+3,988	576,711	+12.24	0	4	-4	1,989	1,753	+236	39,314	35,094	+4,220
2026/08/10	67.6	+2.1	+3.21	231,527	59,417	63,149	-3,732	575,912	+12.23	0	6	-6	2,035	1,494	+541	61,452	64,649	-3,197
2026/08/07	65.5	-1.1	-1.65	218,297	59,862	76,773	-16,911	587,969	+12.48	0	0	+0	2,128	2,244	-116	61,990	79,017	-17,027
2026/08/06	66.6	+0.5	+0.76	444,029	169,925	131,297	+38,628	599,906	+12.74	48	0	+48	7,205	4,023	+3,182	177,178	135,320	+41,858
2026/08/05	66.1	+6	+9.98	240,808	39,446	55,118	-15,672	546,451	+11.6	0	0	+0	2,510	4,521	-2,011	41,956	59,639	-17,683
2026/08/04	60.1	+5.4	+9.87	186,379	48,667	37,721	+10,946	560,694	+11.9	0	0	+0	3,839	2,011	+1,828	52,506	39,732	+12,774
2026/08/03	54.7	+0.2	+0.37	207,280	52,607	85,385	-32,778	548,210	+11.64	341	550	-209	3,014	2,436	+578	55,962	88,371	-32,409
2026/07/31	54.5	+4.95	+9.99	25,422	2,576	6,454	-3,878	577,611	+12.26	0	0	+0	651	4	+647	3,227	6,458	-3,231
2026/07/30	49.55	-0.85	-1.69	192,112	77,168	80,036	-2,868	580,965	+12.33	357	15	+342	4,036	4,643	-607	81,561	84,694	-3,133
2026/07/29	50.4	-5.4	-9.68	158,698	43,972	40,543	+3,429	574,775	+12.2	181	220	-39	1,304	3,453	-2,149	45,457	44,216	+1,241
2026/07/28	55.8	-6.1	-9.85	113,517	15,141	42,609	-27,468	575,677	+12.22	199	0	+199	1,046	2,678	-1,632	16,386	45,287	-28,901
2026/07/27	61.9	+0.3	+0.49	104,654	39,693	38,961	+732	592,955	+12.59	30	936	-906	2,372	1,729	+643	42,095	41,626	+469
2026/07/24	61.6	-4.4	-6.67	152,852	35,400	79,257	-43,857	592,381	+12.58	22	6,828	-6,806	3,218	5,850	-2,632	38,640	91,935	-53,295
2026/07/23	66	-1.9	-2.8	117,399	33,273	45,020	-11,747	628,491	+13.34	0	4	-4	2,139	3,545	-1,406	35,412	48,569	-13,157
2026/07/22	67.9	+2.8	+4.3	169,363	46,173	54,763	-8,590	640,647	+13.6	1	10	-9	2,155	2,649	-494	48,329	57,422	-9,093
2026/07/21	65.1	+2.1	+3.33	126,328	31,154	51,350	-20,196	661,218	+14.04	590	4,000	-3,410	4,839	1,302	+3,537	36,583	56,652	-20,069
2026/07/20	63	-5.9	-8.56	179,761	54,553	78,922	-24,369	679,933	+14.44	295	5	+290	3,029	5,664	-2,635	57,877	84,591	-26,714
2026/07/17	68.9	-7.6	-9.93	273,270	44,244	159,529	-115,285	706,601	+15	758	19	+739	1,167	8,322	-7,155	46,169	167,870	-121,701
2026/07/16	76.5	+0.4	+0.53	446,263	170,372	126,597	+43,775	817,182	+17.35	12,174	14	+12,160	7,505	4,086	+3,419	190,051	130,697	+59,354
2026/07/15	76.1	+6.9	+9.97	197,628	66,841	12,574	+54,267	774,143	+16.44	0	12	-12	3,684	1,080	+2,604	70,525	13,666	+56,859
2026/07/14	69.2	+0.2	+0.29	175,281	54,133	65,844	-11,711	719,836	+15.28	14	260	-246	2,800	2,392	+408	56,947	68,496	-11,549
2026/07/13	69	-2.1	-2.95	117,783	32,749	44,738	-11,989	734,596	+15.6	15	835	-820	1,642	2,115	-473	34,406	47,688	-13,282
2026/07/09	71.1	-0.1	-0.14	156,987	43,949	58,742	-14,793	749,284	+15.91	0	621	-621	1,822	2,031	-209	45,771	61,394	-15,623
2026/07/08	71.2	+1.1	+1.57	139,718	50,487	52,357	-1,870	772,158	+16.39	92	0	+92	2,636	1,754	+882	53,215	54,111	-896
2026/07/07	70.1	-2.5	-3.44	161,281	61,965	51,985	+9,980	761,602	+16.17	5	19	-14	1,856	4,679	-2,823	63,826	56,683	+7,143
2026/07/06	72.6	-0.8	-1.09	153,798	34,148	69,124	-34,976	737,042	+15.65	685	12	+673	3,067	2,826	+241	37,900	71,962	-34,062
2026/07/03	73.4	-1.3	-1.74	101,737	23,326	38,433	-15,107	796,126	+16.9	20	3,046	-3,026	1,598	1,639	-41	24,944	43,118	-18,174
2026/07/02	74.7	+0.4	+0.54	155,505	61,258	62,760	-1,502	808,687	+17.17	18	0	+18	2,314	1,660	+654	63,590	64,420	-830
2026/07/01	74.3	-5.4	-6.78	264,775	78,689	95,439	-16,750	808,135	+17.16	6	0	+6	4,889	6,365	-1,476	83,584	101,804	-18,220
2026/06/30	79.7	+0.8	+1.01	197,058	55,811	75,720	-19,909	828,947	+17.6	0	0	+0	4,168	2,911	+1,257	59,979	78,631	-18,652
2026/06/29	78.9	+0.6	+0.77	220,164	60,588	87,374	-26,786	857,606	+18.21	114	0	+114	3,600	4,377	-777	64,302	91,751	-27,449
2026/06/26	78.3	-4.9	-5.89	332,913	97,796	108,175	-10,379	903,760	+19.19	633	0	+633	5,874	8,643	-2,769	104,303	116,818	-12,515
2026/06/25	83.2	-2.5	-2.92	479,668	108,345	196,293	-87,948	921,465	+19.56	799	0	+799	6,504	8,262	-1,758	115,648	204,555	-88,907
2026/06/24	85.7	+7.1	+9.03	476,043	195,975	112,680	+83,295	1,027,668	+21.82	1,703	0	+1,703	5,797	1,896	+3,901	203,475	114,576	+88,899
2026/06/23	78.6	-3	-3.68	504,938	148,094	162,148	-14,054	948,204	+20.13	398	0	+398	4,153	3,916	+237	152,645	166,064	-13,419
2026/06/22	81.6	+7.4	+9.97	133,237	42,537	15,127	+27,410	981,913	+20.85	0	0	+0	2,252	949	+1,303	44,789	16,076	+28,713
2026/06/18	74.2	+4	+5.7	245,700	85,304	70,632	+14,672	954,587	+20.27	1,748	2	+1,746	2,866	677	+2,189	89,918	71,311	+18,607
2026/06/17	70.2	-0.8	-1.13	187,706	38,072	69,774	-31,702	542,607	+11.52	0	0	+0	2,969	1,929	+1,040	41,041	71,703	-30,662
2026/06/16	71	-2.3	-3.14	291,491	48,561	122,443	-73,882	572,615	+12.16	430	0	+430	4,337	4,237	+100	53,328	126,680	-73,352
2026/06/15	73.3	+6.1	+9.08	87,140	5,281	39,345	-34,064	643,746	+13.67	0	0	+0	3,753	227	+3,526	9,034	39,572	-30,538
2026/06/12	67.2	+2.8	+4.35	65,105	8,742	31,535	-22,793	675,551	+15.92	88	6	+82	1,834	96	+1,738	10,664	31,637	-20,973
2026/06/11	64.4	+0	+0	70,707	29,813	30,841	-1,028	703,626	+16.58	10	0	+10	181	1,410	-1,229	30,004	32,251	-2,247
2026/06/10	64.4	-7.1	-9.93	132,801	9,218	83,002	-73,784	705,854	+16.63	0	0	+0	750	3,372	-2,622	9,968	86,374	-76,406
2026/06/09	71.5	+4	+5.93	57,681	17,552	20,770	-3,218	768,394	+18.11	0	0	+0	380	1,432	-1,052	17,932	22,202	-4,270
2026/06/08	67.5	-7.1	-9.52	104,481	25,298	26,601	-1,303	777,962	+18.33	31	0	+31	956	3,716	-2,760	26,285	30,317	-4,032
2026/06/05	74.6	-6.4	-7.9	112,133	32,676	19,517	+13,159	780,512	+18.39	18	0	+18	496	10,536	-10,040	33,190	30,053	+3,137
2026/06/04	81	-3.6	-4.26	73,514	28,235	11,423	+16,812	764,908	+18.02	67	0	+67	773	7,489	-6,716	29,075	18,912	+10,163
2026/06/03	84.6	-1.3	-1.51	64,659	17,810	12,385	+5,425	748,746	+17.64	0	0	+0	2,412	3,477	-1,065	20,222	15,862	+4,360
2026/06/02	85.9	-1.1	-1.26	106,203	26,782	19,323	+7,459	743,571	+17.52	44	0	+44	6,602	2,070	+4,532	33,428	21,393	+12,035
2026/06/01	87	-1.7	-1.92	770,942	143,506	301,711	-158,205	733,281	+17.28	199	0	+199	4,457	11,731	-7,274	148,162	313,442	-165,280
2026/05/29	88.7	+8	+9.91	829,646	224,099	229,217	-5,118	893,686	+21.06	214	6	+208	15,112	4,402	+10,710	239,425	233,625	+5,800
2026/05/28	80.7	+5.9	+7.89	742,970	32,324	50,551	-18,227	902,207	+21.26	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
2026/05/27	74.8	+4	+5.65	414,941	178,199	103,974	+74,225	784,218	+18.48	507	0	+507	2,375	2,756	-381	181,081	106,730	+74,351
2026/05/26	70.8	+3.2	+4.73	354,361	141,303	81,470	+59,833	708,687	+16.7	302	0	+302	2,585	1,601	+984	144,190	83,071	+61,119
2026/05/25	67.6	+3.8	+5.96	321,963	132,285	62,148	+70,137	649,643	+15.31	27	0	+27	4,036	2,102	+1,934	136,348	64,250	+72,098
2026/05/22	63.8	+4.7	+7.95	218,295	128,847	32,076	+96,771	577,626	+13.61	600	12	+588	2,683	1,268	+1,415	132,130	33,356	+98,774
2026/05/21	59.1	+1.3	+2.25	96,108	29,161	26,823	+2,338	478,530	+11.28	0	0	+0	810	1,189	-379	29,971	28,012	+1,959
2026/05/20	57.8	-0.7	-1.2	84,342	26,181	30,857	-4,676	472,699	+11.14	574	9	+565	434	1,405	-971	27,189	32,271	-5,082
2026/05/19	58.5	-3.5	-5.65	143,821	31,372	63,209	-31,837	474,376	+11.18	5	0	+5	1,803	1,972	-169	33,180	65,181	-32,001
2026/05/18	62	-0.8	-1.27	127,532	32,324	50,551	-18,227	501,406	+11.82	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
2026/05/15	62.8	+0.6	+0.96	356,822	162,176	106,167	+56,009	513,945	+12.11	0	4	-4	2,065	1,868	+197	164,241	108,039	+56,202
2026/05/14	62.2	+1.7	+2.81	196,451	73,127	56,166	+16,961	451,972	+10.65	1,932	26	+1,906	1,670	368	+1,302	76,729	56,560	+20,169
2026/05/13	60.5	-1.6	-2.58	118,112	36,139	51,141	-15,002	433,874	+10.22	5	0	+5	752	3,361	-2,609	36,896	54,502	-17,606
2026/05/12	62.1	-0.4	-0.64	170,377	51,681	48,955	+2,726	444,743	+10.48	14	0	+14	1,298	1,487	-189	52,993	50,442	+2,551
2026/05/11	62.5	+1.1	+1.79	283,121	71,932	96,509	-24,577	434,394	+10.24	612	0	+612	1,401	1,194	+207	73,945	97,703	-23,758
2026/05/08	61.4	-2.5	-3.91	442,180	100,903	159,925	-59,022	456,971	+10.77	0	0	+0	1,939	8,456	-6,517	102,842	168,381	-65,539
2026/05/07	63.9	+5.8	+9.98	312,339	80,980	48,785	+32,195	513,973	+12.11	0	0	+0	2,456	641	+1,815	83,436	49,426	+34,010

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務