力積電－法人買賣

法人買賣

力積電最新法人買賣狀況

整理力積電最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進29,971張、佔全市場比重的31.18%；其中外資買進29,161張、佔全市場比重的30.34%；自營商買進810張、佔全市場比重的0.84%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出28,012張、佔全市場比重的29.15%；其中外資賣出26,823張、佔全市場比重的27.91%；自營商賣出1,189張、佔全市場比重的1.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為+1,959張，均價為NT$59.79元。

開盤價

59.3

收盤價

59.1

當日範圍

58.9 - 61.2

成交張數

96,108

開盤價(昨)

58.7

收盤價(昨)

57.8

昨日範圍

56.6 - 59.4

成交張數(昨)

84,342

成交金額

57.46億

成交金額(昨)

48.73億

52週範圍

14.6 - 76.8

發行股數

42億

市值

2497億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

59.3

收盤價

59.1

成交張數

96,108

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	29,161	26,823	+2,338	連3賣→買
	金額(元)	17.4億	16.0億	+1億
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	30.3%	27.9%	不適用
投信	張數	0	0	0	連3買→無
	金額(元)	0	0	0
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	810	1,189	-379	連3買→連3賣
	金額(元)	4843.2萬	7109.3萬	-2266萬
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	0.8%	1.2%	不適用
三大法人	張數	29,971	28,012	+1,959	連3賣→買
	金額(元)	17.9億	16.7億	+1億
	均價(元)	59.79	59.79	59.79
	佔成交比重(%)	31.2%	29.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

59.3

收盤價

59.1

成交張數

96,108

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	59.1	+1.3	+2.25	96,108	29,161	26,823	+2,338	--	--	0	0	+0	810	1,189	-379	29,971	28,012	+1,959
2026/05/20	57.8	-0.7	-1.2	84,342	26,181	30,857	-4,676	472,699	+11.14	574	9	+565	434	1,405	-971	27,189	32,271	-5,082
2026/05/19	58.5	-3.5	-5.65	143,821	31,372	63,209	-31,837	474,376	+11.18	5	0	+5	1,803	1,972	-169	33,180	65,181	-32,001
2026/05/18	62	-0.8	-1.27	127,532	32,324	50,551	-18,227	501,406	+11.82	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
2026/05/15	62.8	+0.6	+0.96	356,822	162,176	106,167	+56,009	513,945	+12.11	0	4	-4	2,065	1,868	+197	164,241	108,039	+56,202
2026/05/14	62.2	+1.7	+2.81	196,451	73,127	56,166	+16,961	451,972	+10.65	1,932	26	+1,906	1,670	368	+1,302	76,729	56,560	+20,169
2026/05/13	60.5	-1.6	-2.58	118,112	36,139	51,141	-15,002	433,874	+10.22	5	0	+5	752	3,361	-2,609	36,896	54,502	-17,606
2026/05/12	62.1	-0.4	-0.64	170,377	51,681	48,955	+2,726	444,743	+10.48	14	0	+14	1,298	1,487	-189	52,993	50,442	+2,551
2026/05/11	62.5	+1.1	+1.79	283,121	71,932	96,509	-24,577	434,394	+10.24	612	0	+612	1,401	1,194	+207	73,945	97,703	-23,758
2026/05/08	61.4	-2.5	-3.91	442,180	100,903	159,925	-59,022	456,971	+10.77	0	0	+0	1,939	8,456	-6,517	102,842	168,381	-65,539
2026/05/07	63.9	+5.8	+9.98	312,339	80,980	48,785	+32,195	513,973	+12.11	0	0	+0	2,456	641	+1,815	83,436	49,426	+34,010
2026/05/06	58.1	+2.7	+4.87	255,771	83,915	99,537	-15,622	467,954	+11.03	9	0	+9	7,593	1,151	+6,442	91,517	100,688	-9,171
2026/05/05	55.4	+2.3	+4.33	106,346	57,285	30,782	+26,503	498,703	+11.75	0	25	-25	2,434	274	+2,160	59,719	31,081	+28,638
2026/05/04	53.1	+1.2	+2.31	97,020	52,919	45,289	+7,630	464,905	+10.95	0	0	+0	1,047	185	+862	53,966	45,474	+8,492
2026/04/30	51.9	-1.6	-2.99	94,428	31,953	39,400	-7,447	422,924	+9.97	0	25	-25	781	1,104	-323	32,734	40,529	-7,795
2026/04/29	53.5	-1.5	-2.73	63,667	16,648	24,059	-7,411	424,038	+9.99	18	7	+11	504	1,166	-662	17,170	25,232	-8,062
2026/04/28	55	+0.5	+0.92	101,666	37,933	32,500	+5,433	440,338	+10.38	19	16	+3	1,196	783	+413	39,148	33,299	+5,849
2026/04/27	54.5	+1.6	+3.02	145,172	54,454	43,589	+10,865	437,061	+10.3	0	215	-215	1,489	770	+719	55,943	44,574	+11,369
2026/04/24	52.9	+0	+0	81,283	25,122	26,541	-1,419	433,592	+10.22	0	36	-36	1,399	1,217	+182	26,521	27,794	-1,273
2026/04/23	52.9	-4.1	-7.19	209,440	44,356	93,575	-49,219	435,230	+10.26	0	16	-16	2,351	4,293	-1,942	46,707	97,884	-51,177
2026/04/22	57	+3	+5.56	218,399	70,546	69,026	+1,520	484,426	+11.41	0	20	-20	2,034	1,689	+345	72,580	70,735	+1,845
2026/04/21	54	+2.6	+5.06	109,356	34,419	33,319	+1,100	487,133	+11.48	7	0	+7	1,331	1,424	-93	35,757	34,743	+1,014
2026/04/20	51.4	-1.2	-2.28	99,369	49,049	18,416	+30,633	487,150	+11.48	0	0	+0	697	924	-227	49,746	19,340	+30,406
2026/04/17	52.6	-1.4	-2.59	87,075	22,267	32,382	-10,115	446,389	+10.52	0	382	-382	605	2,710	-2,105	22,872	35,474	-12,602
2026/04/16	54	+0.8	+1.5	85,975	38,853	24,858	+13,995	453,654	+10.69	39	106	-67	2,488	1,222	+1,266	41,380	26,186	+15,194
2026/04/15	53.2	-1.4	-2.56	101,747	21,456	37,375	-15,919	440,205	+10.37	1	14	-13	1,515	4,323	-2,808	22,972	41,712	-18,740
2026/04/14	54.6	+0.1	+0.18	109,787	36,571	35,864	+707	455,979	+10.74	0	9	-9	1,267	967	+300	37,838	36,840	+998
2026/04/13	54.5	-0.9	-1.62	101,938	27,014	44,008	-16,994	456,494	+10.76	71	303	-232	1,932	1,506	+426	29,017	45,817	-16,800
2026/04/10	55.4	+1.4	+2.59	134,035	51,273	35,066	+16,207	473,202	+11.15	2	3,019	-3,017	2,606	1,286	+1,320	53,881	39,371	+14,510
2026/04/09	54	-3.6	-6.25	134,072	20,828	70,775	-49,947	450,986	+10.63	22	367	-345	2,688	3,938	-1,250	23,538	75,080	-51,542
2026/04/08	57.6	+3.6	+6.67	115,254	41,646	35,275	+6,371	497,112	+11.71	3	61	-58	1,443	726	+717	43,092	36,062	+7,030
2026/04/07	54	+0.5	+0.93	96,303	30,936	30,768	+168	502,466	+11.84	0	34	-34	1,539	1,155	+384	32,475	31,957	+518
2026/04/02	53.5	-1.4	-2.55	155,763	51,256	50,409	+847	502,277	+11.84	9	81	-72	2,448	2,194	+254	53,713	52,684	+1,029
2026/04/01	54.9	+1.8	+3.39	148,152	38,321	64,801	-26,480	502,233	+11.83	319	352	-33	2,424	3,179	-755	41,064	68,332	-27,268
2026/03/31	53.1	-5	-8.61	207,092	79,710	54,345	+25,365	529,560	+12.48	326	515	-189	3,455	4,442	-987	83,491	59,302	+24,189
2026/03/30	58.1	-1.1	-1.86	206,032	67,938	88,552	-20,614	512,327	+12.07	101	4	+97	1,961	3,035	-1,074	70,000	91,591	-21,591
2026/03/27	59.2	-3.6	-5.73	222,664	63,302	79,763	-16,461	528,971	+12.46	20	26	-6	3,787	4,586	-799	67,109	84,375	-17,266
2026/03/26	62.8	-2.2	-3.38	289,191	66,972	97,821	-30,849	546,375	+12.87	125	17	+108	3,093	3,735	-642	70,190	101,573	-31,383
2026/03/25	65	+2.3	+3.67	278,833	64,106	86,202	-22,096	561,433	+13.23	6	19	-13	10,082	1,877	+8,205	74,194	88,098	-13,904
2026/03/24	62.7	-6.4	-9.26	369,690	76,913	157,719	-80,806	579,231	+13.65	144	0	+144	3,602	12,748	-9,146	80,659	170,467	-89,808
2026/03/23	69.1	-6.4	-8.48	243,486	50,077	84,406	-34,329	651,999	+15.36	157	0	+157	2,672	8,492	-5,820	52,906	92,898	-39,992
2026/03/20	75.5	+0.5	+0.67	529,033	141,200	148,494	-7,294	688,779	+16.23	62	65	-3	5,301	11,052	-5,751	146,563	159,611	-13,048
2026/03/19	75	+3.1	+4.31	513,363	178,464	91,860	+86,604	695,839	+16.4	97	37	+60	14,719	2,650	+12,069	193,280	94,547	+98,733
2026/03/18	71.9	+0.2	+0.28	404,267	67,582	134,671	-67,089	608,927	+14.35	29	38	-9	4,726	7,070	-2,344	72,337	141,779	-69,442
2026/03/17	71.7	+6.5	+9.97	393,355	111,514	64,134	+47,380	675,105	+15.91	0	650	-650	7,123	2,009	+5,114	118,637	66,793	+51,844
2026/03/16	65.2	+0.9	+1.4	254,597	50,796	88,590	-37,794	631,788	+15.09	39	19	+20	3,614	4,616	-1,002	54,449	93,225	-38,776
2026/03/13	64.3	+1.2	+1.9	135,963	41,767	40,986	+781	662,495	+15.82	2	54	-52	2,350	1,453	+897	44,119	42,493	+1,626
2026/03/12	63.1	-3.2	-4.83	171,086	24,310	83,061	-58,751	660,979	+15.78	38	144	-106	2,742	2,320	+422	27,090	85,525	-58,435
2026/03/11	66.3	+4.1	+6.59	169,993	52,492	44,343	+8,149	705,362	+16.84	2	28	-26	4,856	731	+4,125	57,350	45,102	+12,248
2026/03/10	62.2	+2.8	+4.71	140,297	53,321	49,855	+3,466	705,795	+16.85	2	6	-4	2,400	2,388	+12	55,723	52,249	+3,474
2026/03/09	59.4	-4.9	-7.62	135,415	47,137	41,199	+5,938	697,222	+16.65	114	0	+114	736	4,741	-4,005	47,987	45,940	+2,047
2026/03/06	64.3	-0.1	-0.16	144,135	54,668	45,330	+9,338	687,700	+16.42	498	31	+467	1,375	1,440	-65	56,541	46,801	+9,740
2026/03/05	64.4	+3	+4.89	211,843	58,000	71,399	-13,399	681,993	+16.28	180	0	+180	1,225	6,146	-4,921	59,405	77,545	-18,140
2026/03/04	61.4	-6.8	-9.97	210,779	60,931	60,761	+170	696,162	+16.62	238	2,406	-2,168	3,949	4,841	-892	65,118	68,008	-2,890
2026/03/03	68.2	-6.6	-8.82	373,534	89,711	140,230	-50,519	690,319	+16.48	500	0	+500	5,910	11,568	-5,658	96,121	151,798	-55,677
2026/03/02	74.8	-1.9	-2.48	248,095	61,852	69,991	-8,139	733,968	+17.53	177	2,112	-1,935	1,943	1,880	+63	63,972	73,983	-10,011
2026/02/26	76.7	-0.1	-0.13	322,304	87,209	129,013	-41,804	741,355	+17.7	165	0	+165	2,958	4,744	-1,786	90,332	133,757	-43,425
2026/02/25	76.8	+3.1	+4.21	487,503	147,023	120,801	+26,222	780,645	+18.64	313	0	+313	3,276	7,078	-3,802	150,612	127,879	+22,733
2026/02/24	73.7	+6.7	+10	337,048	99,746	61,702	+38,044	752,509	+17.97	0	54	-54	8,764	1,840	+6,924	108,510	63,596	+44,914
2026/02/23	67	+3.9	+6.18	257,715	119,421	57,919	+61,502	714,878	+17.07	359	76	+283	2,793	4,054	-1,261	122,573	62,049	+60,524
2026/02/11	63.1	-1.2	-1.87	214,396	46,323	63,702	-17,379	651,618	+15.56	34	1,651	-1,617	855	2,122	-1,267	47,212	67,475	-20,263
2026/02/10	64.3	+0.5	+0.78	192,704	54,284	58,647	-4,363	668,819	+15.97	112	0	+112	1,679	1,867	-188	56,075	60,514	-4,439
2026/02/09	63.8	+0.3	+0.47	294,169	35,669	87,566	-51,897	671,300	+16.03	760	0	+760	5,550	4,462	+1,088	41,979	92,028	-50,049
2026/02/06	63.5	+0.7	+1.11	340,736	111,946	71,049	+40,897	723,638	+17.28	746	0	+746	6,050	5,663	+387	118,742	76,712	+42,030
2026/02/05	62.8	-2.8	-4.27	203,499	40,334	89,177	-48,843	688,189	+16.43	264	0	+264	5,177	5,757	-580	45,775	94,934	-49,159
2026/02/04	65.6	+5.9	+9.88	223,557	96,996	25,915	+71,081	736,543	+17.59	0	0	+0	5,336	5,020	+316	102,332	30,935	+71,397
2026/02/03	59.7	-2.9	-4.63	308,535	93,305	86,462	+6,843	667,417	+15.94	499	87	+412	6,331	21,481	-15,150	100,135	108,030	-7,895
2026/02/02	62.6	-6.9	-9.93	282,567	57,029	116,039	-59,010	662,434	+15.82	16	156	-140	2,591	11,426	-8,835	59,636	127,621	-67,985
2026/01/30	69.5	+4.4	+6.76	502,281	171,023	94,093	+76,930	721,733	+17.23	595	0	+595	8,570	3,150	+5,420	180,188	97,243	+82,945
2026/01/29	65.1	-0.3	-0.46	592,076	130,248	169,142	-38,894	644,316	+15.38	735	1,034	-299	6,794	30,088	-23,294	137,777	200,264	-62,487
2026/01/28	65.4	+5.9	+9.92	361,651	105,710	47,595	+58,115	685,726	+16.37	854	4,384	-3,530	8,913	2,089	+6,824	115,477	54,068	+61,409
2026/01/27	59.5	-1.1	-1.82	265,558	71,859	70,873	+986	629,582	+15.03	563	0	+563	8,278	4,743	+3,535	80,700	75,616	+5,084
2026/01/26	60.6	+2.1	+3.59	316,572	81,845	86,029	-4,184	627,559	+14.98	5	1,896	-1,891	3,196	7,142	-3,946	85,046	95,067	-10,021
2026/01/23	58.5	-5.1	-8.02	335,348	58,878	109,959	-51,081	634,347	+15.15	11	572	-561	6,439	9,181	-2,742	65,328	119,712	-54,384
2026/01/22	63.6	+1	+1.6	102,573	19,353	10,405	+8,948	685,596	+16.37	75	0	+75	2,180	5,077	-2,897	21,608	15,482	+6,126
2026/01/21	62.6	-5.6	-8.21	182,416	19,473	54,676	-35,203	677,747	+16.18	45	0	+45	6,239	2,688	+3,551	25,757	57,364	-31,607
2026/01/20	68.2	+6.2	+10	195,267	41,787	39,870	+1,917	709,326	+16.94	19	0	+19	9,335	8,141	+1,194	51,141	48,011	+3,130
2026/01/19	62	+5.6	+9.93	24,160	58	3,763	-3,705	710,908	+16.97	0	284	-284	1,537	45	+1,492	1,595	4,092	-2,497
2026/01/16	56.4	+5.1	+9.94	110,873	27,248	18,145	+9,103	716,124	+17.1	34	0	+34	10,681	906	+9,775	37,963	19,051	+18,912
2026/01/15	51.3	+0.7	+1.38	54,236	9,486	4,232	+5,254	708,081	+16.91	93	0	+93	2,629	728	+1,901	12,208	4,960	+7,248
2026/01/14	50.6	-0.1	-0.2	46,510	12,129	10,323	+1,806	702,575	+16.78	102	0	+102	843	325	+518	13,074	10,648	+2,426
2026/01/13	50.7	+0.9	+1.81	73,961	24,718	6,889	+17,829	701,843	+16.76	21	0	+21	3,280	1,461	+1,819	28,019	8,350	+19,669
2026/01/12	49.8	+2.3	+4.84	70,940	25,888	4,991	+20,897	687,946	+16.43	17	0	+17	4,037	830	+3,207	29,942	5,821	+24,121
2026/01/09	47.5	-2.15	-4.33	101,243	27,924	8,057	+19,867	669,601	+15.99	57	0	+57	6,549	4,375	+2,174	34,530	12,432	+22,098
2026/01/08	49.65	+0.45	+0.91	310,714	94,700	77,143	+17,557	649,931	+15.52	589	0	+589	6,168	4,674	+1,494	101,457	81,817	+19,640
2026/01/07	49.2	+1.45	+3.04	535,326	135,462	151,841	-16,379	634,901	+15.16	3,208	0	+3,208	4,699	10,215	-5,516	143,369	162,056	-18,687
2026/01/06	47.75	+4.3	+9.9	447,327	103,455	104,369	-914	651,061	+15.55	400	0	+400	12,154	4,564	+7,590	116,009	108,933	+7,076
2026/01/05	43.45	+1.35	+3.21	389,178	88,360	118,273	-29,913	654,364	+15.62	1,312	1,205	+107	7,093	5,887	+1,206	96,765	125,365	-28,600
2026/01/02	42.1	+2.55	+6.45	352,858	153,594	53,823	+99,771	681,263	+16.27	271	0	+271	5,903	1,770	+4,133	159,768	55,593	+104,175
2025/12/31	39.55	-0.7	-1.74	194,157	31,381	64,757	-33,376	581,132	+13.88	0	0	+0	1,174	5,077	-3,903	32,555	69,834	-37,279

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務