力積電－法人買賣

法人買賣

力積電最新法人買賣狀況

整理力積電最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進38,640張、佔全市場比重的25.28%；其中外資買進35,400張、佔全市場比重的23.16%；自營商買進3,218張、佔全市場比重的2.11%；投信買進22張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出91,935張、佔全市場比重的60.15%；其中外資賣出79,257張、佔全市場比重的51.85%；自營商賣出5,850張、佔全市場比重的3.83%；投信賣出6,828張、佔全市場比重的4.47%。

總計三大法人當日對力積電持股淨買入(+)/淨賣出(-)張數為-53,295張，均價為NT$62.55元。

開盤價

64.1

收盤價

61.6

當日範圍

61.5 - 64.4

成交張數

152,852

開盤價(昨)

68.1

收盤價(昨)

昨日範圍

64.3 - 68.5

成交張數(昨)

117,399

成交金額

95.61億

成交金額(昨)

77.76億

52週範圍

14.85 - 88.7

發行股數

47億

市值

2873億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

64.1

收盤價

61.6

成交張數

152,852

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	35,400	79,257	-43,857	連2買→連6賣
	金額(元)	22.1億	49.6億	-27億
	均價(元)	62.55	62.55	62.55
	佔成交比重(%)	23.2%	51.9%	不適用
投信	張數	22	6,828	-6,806	連3買→連4賣
	金額(元)	137.6萬	4.3億	-4億
	均價(元)	62.55	62.55	62.55
	佔成交比重(%)	0.0%	4.5%	不適用
自營商	張數	3,218	5,850	-2,632	買→連3賣
	金額(元)	2.0億	3.7億	-2億
	均價(元)	62.55	62.55	62.55
	佔成交比重(%)	2.1%	3.8%	不適用
三大法人	張數	38,640	91,935	-53,295	連2買→連6賣
	金額(元)	24.2億	57.5億	-33億
	均價(元)	62.55	62.55	62.55
	佔成交比重(%)	25.3%	60.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

64.1

收盤價

61.6

成交張數

152,852

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	61.6	-4.4	-6.67	152,852	35,400	79,257	-43,857	592,381	+12.58	22	6,828	-6,806	3,218	5,850	-2,632	38,640	91,935	-53,295
2026/07/23	66	-1.9	-2.8	117,399	33,273	45,020	-11,747	628,491	+13.34	0	4	-4	2,139	3,545	-1,406	35,412	48,569	-13,157
2026/07/22	67.9	+2.8	+4.3	169,363	46,173	54,763	-8,590	640,647	+13.6	1	10	-9	2,155	2,649	-494	48,329	57,422	-9,093
2026/07/21	65.1	+2.1	+3.33	126,328	31,154	51,350	-20,196	661,218	+14.04	590	4,000	-3,410	4,839	1,302	+3,537	36,583	56,652	-20,069
2026/07/20	63	-5.9	-8.56	179,761	54,553	78,922	-24,369	679,933	+14.44	295	5	+290	3,029	5,664	-2,635	57,877	84,591	-26,714
2026/07/17	68.9	-7.6	-9.93	273,270	44,244	159,529	-115,285	706,601	+15	758	19	+739	1,167	8,322	-7,155	46,169	167,870	-121,701
2026/07/16	76.5	+0.4	+0.53	446,263	170,372	126,597	+43,775	817,182	+17.35	12,174	14	+12,160	7,505	4,086	+3,419	190,051	130,697	+59,354
2026/07/15	76.1	+6.9	+9.97	197,628	66,841	12,574	+54,267	774,143	+16.44	0	12	-12	3,684	1,080	+2,604	70,525	13,666	+56,859
2026/07/14	69.2	+0.2	+0.29	175,281	54,133	65,844	-11,711	719,836	+15.28	14	260	-246	2,800	2,392	+408	56,947	68,496	-11,549
2026/07/13	69	-2.1	-2.95	117,783	32,749	44,738	-11,989	734,596	+15.6	15	835	-820	1,642	2,115	-473	34,406	47,688	-13,282
2026/07/09	71.1	-0.1	-0.14	156,987	43,949	58,742	-14,793	749,284	+15.91	0	621	-621	1,822	2,031	-209	45,771	61,394	-15,623
2026/07/08	71.2	+1.1	+1.57	139,718	50,487	52,357	-1,870	772,158	+16.39	92	0	+92	2,636	1,754	+882	53,215	54,111	-896
2026/07/07	70.1	-2.5	-3.44	161,281	61,965	51,985	+9,980	761,602	+16.17	5	19	-14	1,856	4,679	-2,823	63,826	56,683	+7,143
2026/07/06	72.6	-0.8	-1.09	153,798	34,148	69,124	-34,976	737,042	+15.65	685	12	+673	3,067	2,826	+241	37,900	71,962	-34,062
2026/07/03	73.4	-1.3	-1.74	101,737	23,326	38,433	-15,107	796,126	+16.9	20	3,046	-3,026	1,598	1,639	-41	24,944	43,118	-18,174
2026/07/02	74.7	+0.4	+0.54	155,505	61,258	62,760	-1,502	808,687	+17.17	18	0	+18	2,314	1,660	+654	63,590	64,420	-830
2026/07/01	74.3	-5.4	-6.78	264,775	78,689	95,439	-16,750	808,135	+17.16	6	0	+6	4,889	6,365	-1,476	83,584	101,804	-18,220
2026/06/30	79.7	+0.8	+1.01	197,058	55,811	75,720	-19,909	828,947	+17.6	0	0	+0	4,168	2,911	+1,257	59,979	78,631	-18,652
2026/06/29	78.9	+0.6	+0.77	220,164	60,588	87,374	-26,786	857,606	+18.21	114	0	+114	3,600	4,377	-777	64,302	91,751	-27,449
2026/06/26	78.3	-4.9	-5.89	332,913	97,796	108,175	-10,379	903,760	+19.19	633	0	+633	5,874	8,643	-2,769	104,303	116,818	-12,515
2026/06/25	83.2	-2.5	-2.92	479,668	108,345	196,293	-87,948	921,465	+19.56	799	0	+799	6,504	8,262	-1,758	115,648	204,555	-88,907
2026/06/24	85.7	+7.1	+9.03	476,043	195,975	112,680	+83,295	1,027,668	+21.82	1,703	0	+1,703	5,797	1,896	+3,901	203,475	114,576	+88,899
2026/06/23	78.6	-3	-3.68	504,938	148,094	162,148	-14,054	948,204	+20.13	398	0	+398	4,153	3,916	+237	152,645	166,064	-13,419
2026/06/22	81.6	+7.4	+9.97	133,237	42,537	15,127	+27,410	981,913	+20.85	0	0	+0	2,252	949	+1,303	44,789	16,076	+28,713
2026/06/18	74.2	+4	+5.7	245,700	85,304	70,632	+14,672	954,587	+20.27	1,748	2	+1,746	2,866	677	+2,189	89,918	71,311	+18,607
2026/06/17	70.2	-0.8	-1.13	187,706	38,072	69,774	-31,702	542,607	+11.52	0	0	+0	2,969	1,929	+1,040	41,041	71,703	-30,662
2026/06/16	71	-2.3	-3.14	291,491	48,561	122,443	-73,882	572,615	+12.16	430	0	+430	4,337	4,237	+100	53,328	126,680	-73,352
2026/06/15	73.3	+6.1	+9.08	87,140	5,281	39,345	-34,064	643,746	+13.67	0	0	+0	3,753	227	+3,526	9,034	39,572	-30,538
2026/06/12	67.2	+2.8	+4.35	65,105	8,742	31,535	-22,793	675,551	+15.92	88	6	+82	1,834	96	+1,738	10,664	31,637	-20,973
2026/06/11	64.4	+0	+0	70,707	29,813	30,841	-1,028	703,626	+16.58	10	0	+10	181	1,410	-1,229	30,004	32,251	-2,247
2026/06/10	64.4	-7.1	-9.93	132,801	9,218	83,002	-73,784	705,854	+16.63	0	0	+0	750	3,372	-2,622	9,968	86,374	-76,406
2026/06/09	71.5	+4	+5.93	57,681	17,552	20,770	-3,218	768,394	+18.11	0	0	+0	380	1,432	-1,052	17,932	22,202	-4,270
2026/06/08	67.5	-7.1	-9.52	104,481	25,298	26,601	-1,303	777,962	+18.33	31	0	+31	956	3,716	-2,760	26,285	30,317	-4,032
2026/06/05	74.6	-6.4	-7.9	112,133	32,676	19,517	+13,159	780,512	+18.39	18	0	+18	496	10,536	-10,040	33,190	30,053	+3,137
2026/06/04	81	-3.6	-4.26	73,514	28,235	11,423	+16,812	764,908	+18.02	67	0	+67	773	7,489	-6,716	29,075	18,912	+10,163
2026/06/03	84.6	-1.3	-1.51	64,659	17,810	12,385	+5,425	748,746	+17.64	0	0	+0	2,412	3,477	-1,065	20,222	15,862	+4,360
2026/06/02	85.9	-1.1	-1.26	106,203	26,782	19,323	+7,459	743,571	+17.52	44	0	+44	6,602	2,070	+4,532	33,428	21,393	+12,035
2026/06/01	87	-1.7	-1.92	770,942	143,506	301,711	-158,205	733,281	+17.28	199	0	+199	4,457	11,731	-7,274	148,162	313,442	-165,280
2026/05/29	88.7	+8	+9.91	829,646	224,099	229,217	-5,118	893,686	+21.06	214	6	+208	15,112	4,402	+10,710	239,425	233,625	+5,800
2026/05/28	80.7	+5.9	+7.89	742,970	32,324	50,551	-18,227	902,207	+21.26	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
2026/05/27	74.8	+4	+5.65	414,941	178,199	103,974	+74,225	784,218	+18.48	507	0	+507	2,375	2,756	-381	181,081	106,730	+74,351
2026/05/26	70.8	+3.2	+4.73	354,361	141,303	81,470	+59,833	708,687	+16.7	302	0	+302	2,585	1,601	+984	144,190	83,071	+61,119
2026/05/25	67.6	+3.8	+5.96	321,963	132,285	62,148	+70,137	649,643	+15.31	27	0	+27	4,036	2,102	+1,934	136,348	64,250	+72,098
2026/05/22	63.8	+4.7	+7.95	218,295	128,847	32,076	+96,771	577,626	+13.61	600	12	+588	2,683	1,268	+1,415	132,130	33,356	+98,774
2026/05/21	59.1	+1.3	+2.25	96,108	29,161	26,823	+2,338	478,530	+11.28	0	0	+0	810	1,189	-379	29,971	28,012	+1,959
2026/05/20	57.8	-0.7	-1.2	84,342	26,181	30,857	-4,676	472,699	+11.14	574	9	+565	434	1,405	-971	27,189	32,271	-5,082
2026/05/19	58.5	-3.5	-5.65	143,821	31,372	63,209	-31,837	474,376	+11.18	5	0	+5	1,803	1,972	-169	33,180	65,181	-32,001
2026/05/18	62	-0.8	-1.27	127,532	32,324	50,551	-18,227	501,406	+11.82	3	0	+3	2,071	1,738	+333	34,398	52,289	-17,891
2026/05/15	62.8	+0.6	+0.96	356,822	162,176	106,167	+56,009	513,945	+12.11	0	4	-4	2,065	1,868	+197	164,241	108,039	+56,202
2026/05/14	62.2	+1.7	+2.81	196,451	73,127	56,166	+16,961	451,972	+10.65	1,932	26	+1,906	1,670	368	+1,302	76,729	56,560	+20,169
2026/05/13	60.5	-1.6	-2.58	118,112	36,139	51,141	-15,002	433,874	+10.22	5	0	+5	752	3,361	-2,609	36,896	54,502	-17,606
2026/05/12	62.1	-0.4	-0.64	170,377	51,681	48,955	+2,726	444,743	+10.48	14	0	+14	1,298	1,487	-189	52,993	50,442	+2,551
2026/05/11	62.5	+1.1	+1.79	283,121	71,932	96,509	-24,577	434,394	+10.24	612	0	+612	1,401	1,194	+207	73,945	97,703	-23,758
2026/05/08	61.4	-2.5	-3.91	442,180	100,903	159,925	-59,022	456,971	+10.77	0	0	+0	1,939	8,456	-6,517	102,842	168,381	-65,539
2026/05/07	63.9	+5.8	+9.98	312,339	80,980	48,785	+32,195	513,973	+12.11	0	0	+0	2,456	641	+1,815	83,436	49,426	+34,010
2026/05/06	58.1	+2.7	+4.87	255,771	83,915	99,537	-15,622	467,954	+11.03	9	0	+9	7,593	1,151	+6,442	91,517	100,688	-9,171
2026/05/05	55.4	+2.3	+4.33	106,346	57,285	30,782	+26,503	498,703	+11.75	0	25	-25	2,434	274	+2,160	59,719	31,081	+28,638
2026/05/04	53.1	+1.2	+2.31	97,020	52,919	45,289	+7,630	464,905	+10.95	0	0	+0	1,047	185	+862	53,966	45,474	+8,492
2026/04/30	51.9	-1.6	-2.99	94,428	31,953	39,400	-7,447	422,924	+9.97	0	25	-25	781	1,104	-323	32,734	40,529	-7,795
2026/04/29	53.5	-1.5	-2.73	63,667	16,648	24,059	-7,411	424,038	+9.99	18	7	+11	504	1,166	-662	17,170	25,232	-8,062
2026/04/28	55	+0.5	+0.92	101,666	37,933	32,500	+5,433	440,338	+10.38	19	16	+3	1,196	783	+413	39,148	33,299	+5,849
2026/04/27	54.5	+1.6	+3.02	145,172	54,454	43,589	+10,865	437,061	+10.3	0	215	-215	1,489	770	+719	55,943	44,574	+11,369
2026/04/24	52.9	+0	+0	81,283	25,122	26,541	-1,419	433,592	+10.22	0	36	-36	1,399	1,217	+182	26,521	27,794	-1,273
2026/04/23	52.9	-4.1	-7.19	209,440	44,356	93,575	-49,219	435,230	+10.26	0	16	-16	2,351	4,293	-1,942	46,707	97,884	-51,177
2026/04/22	57	+3	+5.56	218,399	70,546	69,026	+1,520	484,426	+11.41	0	20	-20	2,034	1,689	+345	72,580	70,735	+1,845
2026/04/21	54	+2.6	+5.06	109,356	34,419	33,319	+1,100	487,133	+11.48	7	0	+7	1,331	1,424	-93	35,757	34,743	+1,014
2026/04/20	51.4	-1.2	-2.28	99,369	49,049	18,416	+30,633	487,150	+11.48	0	0	+0	697	924	-227	49,746	19,340	+30,406
2026/04/17	52.6	-1.4	-2.59	87,075	22,267	32,382	-10,115	446,389	+10.52	0	382	-382	605	2,710	-2,105	22,872	35,474	-12,602
2026/04/16	54	+0.8	+1.5	85,975	38,853	24,858	+13,995	453,654	+10.69	39	106	-67	2,488	1,222	+1,266	41,380	26,186	+15,194
2026/04/15	53.2	-1.4	-2.56	101,747	21,456	37,375	-15,919	440,205	+10.37	1	14	-13	1,515	4,323	-2,808	22,972	41,712	-18,740
2026/04/14	54.6	+0.1	+0.18	109,787	36,571	35,864	+707	455,979	+10.74	0	9	-9	1,267	967	+300	37,838	36,840	+998
2026/04/13	54.5	-0.9	-1.62	101,938	27,014	44,008	-16,994	456,494	+10.76	71	303	-232	1,932	1,506	+426	29,017	45,817	-16,800
2026/04/10	55.4	+1.4	+2.59	134,035	51,273	35,066	+16,207	473,202	+11.15	2	3,019	-3,017	2,606	1,286	+1,320	53,881	39,371	+14,510
2026/04/09	54	-3.6	-6.25	134,072	20,828	70,775	-49,947	450,986	+10.63	22	367	-345	2,688	3,938	-1,250	23,538	75,080	-51,542
2026/04/08	57.6	+3.6	+6.67	115,254	41,646	35,275	+6,371	497,112	+11.71	3	61	-58	1,443	726	+717	43,092	36,062	+7,030
2026/04/07	54	+0.5	+0.93	96,303	30,936	30,768	+168	502,466	+11.84	0	34	-34	1,539	1,155	+384	32,475	31,957	+518
2026/04/02	53.5	-1.4	-2.55	155,763	51,256	50,409	+847	502,277	+11.84	9	81	-72	2,448	2,194	+254	53,713	52,684	+1,029
2026/04/01	54.9	+1.8	+3.39	148,152	38,321	64,801	-26,480	502,233	+11.83	319	352	-33	2,424	3,179	-755	41,064	68,332	-27,268
2026/03/31	53.1	-5	-8.61	207,092	79,710	54,345	+25,365	529,560	+12.48	326	515	-189	3,455	4,442	-987	83,491	59,302	+24,189
2026/03/30	58.1	-1.1	-1.86	206,032	67,938	88,552	-20,614	512,327	+12.07	101	4	+97	1,961	3,035	-1,074	70,000	91,591	-21,591
2026/03/27	59.2	-3.6	-5.73	222,664	63,302	79,763	-16,461	528,971	+12.46	20	26	-6	3,787	4,586	-799	67,109	84,375	-17,266
2026/03/26	62.8	-2.2	-3.38	289,191	66,972	97,821	-30,849	546,375	+12.87	125	17	+108	3,093	3,735	-642	70,190	101,573	-31,383
2026/03/25	65	+2.3	+3.67	278,833	64,106	86,202	-22,096	561,433	+13.23	6	19	-13	10,082	1,877	+8,205	74,194	88,098	-13,904
2026/03/24	62.7	-6.4	-9.26	369,690	76,913	157,719	-80,806	579,231	+13.65	144	0	+144	3,602	12,748	-9,146	80,659	170,467	-89,808
2026/03/23	69.1	-6.4	-8.48	243,486	50,077	84,406	-34,329	651,999	+15.36	157	0	+157	2,672	8,492	-5,820	52,906	92,898	-39,992
2026/03/20	75.5	+0.5	+0.67	529,033	141,200	148,494	-7,294	688,779	+16.23	62	65	-3	5,301	11,052	-5,751	146,563	159,611	-13,048
2026/03/19	75	+3.1	+4.31	513,363	178,464	91,860	+86,604	695,839	+16.4	97	37	+60	14,719	2,650	+12,069	193,280	94,547	+98,733
2026/03/18	71.9	+0.2	+0.28	404,267	67,582	134,671	-67,089	608,927	+14.35	29	38	-9	4,726	7,070	-2,344	72,337	141,779	-69,442
2026/03/17	71.7	+6.5	+9.97	393,355	111,514	64,134	+47,380	675,105	+15.91	0	650	-650	7,123	2,009	+5,114	118,637	66,793	+51,844
2026/03/16	65.2	+0.9	+1.4	254,597	50,796	88,590	-37,794	631,788	+15.09	39	19	+20	3,614	4,616	-1,002	54,449	93,225	-38,776

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務