6796
58.2
TWD-1.00 (-1.69%)
2026.06.24收盤
晉弘－現股當沖
晉弘最新現股當沖狀況
整理晉弘最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
59
收盤價
58.2
當日範圍
58.2 - 59
成交張數
40
開盤價(昨)
59.3
收盤價(昨)
59.2
昨日範圍
58.6 - 60.3
成交張數(昨)
65
成交金額
233.70萬
成交金額(昨)
385.32萬
52週範圍
57.4 - 105
發行股數
4023萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
59
收盤價
58.2
成交張數
40
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 71 | -0.5 | -0.7 | 19 | 136.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/23 | 71.5 | -1 | -1.38 | 64 | 462.02 | 3 | 4.65 | 21.49 | 4.65 | 21.5 | 4.65 | +0.01 | +33.33 | 0 | 0 |
| 2026/04/22 | 72.5 | +0.3 | +0.42 | 49 | 354.46 | 4 | 8.16 | 28.84 | 8.14 | 28.97 | 8.17 | +0.13 | +325 | 0 | 0 |
| 2026/04/21 | 72.2 | -1.1 | -1.5 | 79 | 572.99 | 7 | 8.84 | 50.77 | 8.86 | 50.71 | 8.85 | -0.06 | -85.71 | 0 | 0 |
| 2026/04/20 | 73.3 | -2.2 | -2.91 | 52 | 385.12 | 2 | 3.82 | 14.73 | 3.82 | 14.79 | 3.84 | +0.06 | +300 | 0 | 0 |
| 2026/04/17 | 75.5 | -2.2 | -2.83 | 72 | 553.08 | 14 | 19.38 | 107.43 | 19.42 | 108.12 | 19.55 | +0.69 | +492.86 | 0 | 0 |
| 2026/04/16 | 77.7 | +3.7 | +5 | 81 | 618.63 | 15 | 18.52 | 114.48 | 18.51 | 114.14 | 18.45 | -0.34 | -226.67 | 0 | 0 |
| 2026/04/15 | 74 | +2.4 | +3.35 | 78 | 574.16 | 15 | 19.28 | 109.99 | 19.16 | 111.34 | 19.39 | +1.35 | +900 | 0 | 0 |
| 2026/04/14 | 71.6 | -0.9 | -1.24 | 34 | 248.24 | 6 | 17.41 | 42.97 | 17.31 | 43.4 | 17.48 | +0.43 | +716.67 | 0 | 0 |
| 2026/04/13 | 72.5 | +1.5 | +2.11 | 32 | 229.6 | 3 | 9.36 | 21.34 | 9.29 | 21.74 | 9.47 | +0.4 | +1,333.33 | 0 | 0 |
| 2026/04/10 | 71 | -0.4 | -0.56 | 81 | 574.92 | 8 | 9.9 | 56.85 | 9.89 | 56.99 | 9.91 | +0.14 | +175 | 0 | 0 |
| 2026/04/09 | 71.4 | -0.4 | -0.56 | 33 | 237.41 | 3 | 9.02 | 21.44 | 9.03 | 21.49 | 9.05 | +0.05 | +166.67 | 0 | 0 |
| 2026/04/08 | 71.8 | +0.6 | +0.84 | 42 | 299.26 | 5 | 12.03 | 36.06 | 12.05 | 36.32 | 12.14 | +0.26 | +520 | 0 | 0 |
| 2026/04/07 | 71.2 | -1 | -1.39 | 68 | 485.46 | 15 | 22.08 | 106.08 | 21.85 | 107.9 | 22.23 | +1.82 | +1,213.33 | 0 | 0 |
| 2026/04/02 | 72.2 | -1.6 | -2.17 | 54 | 394.83 | 11 | 20.37 | 79.8 | 20.21 | 80.79 | 20.46 | +0.99 | +900 | 0 | 0 |
| 2026/04/01 | 73.8 | +0 | +0 | 31 | 230.06 | 2 | 6.45 | 14.96 | 6.5 | 14.94 | 6.49 | -0.02 | -100 | 0 | 0 |
| 2026/03/31 | 73.8 | -1.8 | -2.38 | 76 | 567.42 | 11 | 14.55 | 82.07 | 14.46 | 83.04 | 14.63 | +0.97 | +881.82 | 0 | 0 |
| 2026/03/30 | 75.6 | +0.6 | +0.8 | 99 | 745.09 | 30 | 30.4 | 225.91 | 30.32 | 227.68 | 30.56 | +1.77 | +590 | 0 | 0 |
| 2026/03/27 | 75 | +2.2 | +3.02 | 45 | 330.57 | 5 | 11.1 | 36.8 | 11.13 | 36.97 | 11.18 | +0.17 | +340 | 0 | 0 |
| 2026/03/26 | 72.8 | +0.8 | +1.11 | 54 | 391.54 | 8 | 14.83 | 58.05 | 14.83 | 58.12 | 14.84 | +0.07 | +87.5 | 0 | 0 |
| 2026/03/25 | 72 | +0.7 | +0.98 | 64 | 454.96 | 3 | 4.71 | 21.43 | 4.71 | 21.51 | 4.73 | +0.08 | +266.67 | 0 | 0 |
| 2026/03/24 | 71.3 | -0.4 | -0.56 | 37 | 268.65 | 6 | 16.1 | 43.46 | 16.18 | 43.27 | 16.11 | -0.19 | -316.67 | 0 | 0 |
| 2026/03/23 | 71.7 | -1.4 | -1.92 | 118 | 856.92 | 18 | 15.21 | 130.63 | 15.24 | 130.42 | 15.22 | -0.21 | -116.67 | 0 | 0 |
| 2026/03/20 | 73.1 | -0.7 | -0.95 | 146 | 1,072.11 | 8 | 5.49 | 58.84 | 5.49 | 58.71 | 5.48 | -0.13 | -162.5 | 0 | 0 |
| 2026/03/19 | 73.8 | -1.6 | -2.12 | 109 | 811.95 | 20 | 18.31 | 149.09 | 18.36 | 148.49 | 18.29 | -0.6 | -300 | 0 | 0 |
| 2026/03/18 | 75.4 | -0.6 | -0.79 | 120 | 896.41 | 13 | 10.87 | 97.46 | 10.87 | 97.89 | 10.92 | +0.43 | +330.77 | 0 | 0 |
| 2026/03/17 | 76 | -1.4 | -1.81 | 99 | 749.83 | 12 | 12.16 | 91.18 | 12.16 | 91.24 | 12.17 | +0.06 | +50 | 0 | 0 |
| 2026/03/16 | 77.4 | +1.1 | +1.44 | 87 | 666.02 | 12 | 13.72 | 91.28 | 13.71 | 91.64 | 13.76 | +0.36 | +300 | 0 | 0 |
| 2026/03/13 | 76.3 | -1.3 | -1.68 | 66 | 503.38 | 2 | 3.04 | 15.32 | 3.04 | 15.34 | 3.05 | +0.02 | +100 | 0 | 0 |
| 2026/03/12 | 77.6 | -1 | -1.27 | 78 | 603.19 | 15 | 19.31 | 116.68 | 19.34 | 116.32 | 19.28 | -0.36 | -240 | 0 | 0 |
| 2026/03/11 | 78.6 | +0.2 | +0.26 | 157 | 1,233.96 | 28 | 17.8 | 218.19 | 17.68 | 220.21 | 17.85 | +2.02 | +721.43 | 0 | 0 |
| 2026/03/10 | 78.4 | +0.9 | +1.16 | 56 | 439.76 | 10 | 17.92 | 78.64 | 17.88 | 79.3 | 18.03 | +0.66 | +660 | 0 | 0 |
| 2026/03/09 | 77.5 | -3.3 | -4.08 | 129 | 998.4 | 10 | 7.77 | 78.09 | 7.82 | 77.65 | 7.78 | -0.44 | -440 | 0 | 0 |
| 2026/03/06 | 80.8 | -0.5 | -0.62 | 55 | 448.65 | 9 | 16.23 | 72.84 | 16.24 | 72.93 | 16.26 | +0.09 | +100 | 0 | 0 |
| 2026/03/05 | 81.3 | +1.1 | +1.37 | 45 | 367.44 | 8 | 17.84 | 65.44 | 17.81 | 65.78 | 17.9 | +0.34 | +425 | 0 | 0 |
| 2026/03/04 | 80.2 | -2.7 | -3.26 | 124 | 1,013.17 | 39 | 31.38 | 317.46 | 31.33 | 319.76 | 31.56 | +2.3 | +589.74 | 0 | 0 |
| 2026/03/03 | 82.9 | -0.4 | -0.48 | 73 | 611.84 | 23 | 31.35 | 191.66 | 31.32 | 192.72 | 31.5 | +1.06 | +460.87 | 0 | 0 |
| 2026/03/02 | 83.3 | +0.9 | +1.09 | 115 | 952.37 | 22 | 19.09 | 182.05 | 19.12 | 182.94 | 19.21 | +0.89 | +404.55 | 0 | 0 |
| 2026/02/26 | 82.4 | -1.1 | -1.32 | 139 | 1,152.09 | 17 | 12.19 | 140.6 | 12.2 | 140.53 | 12.2 | -0.07 | -41.18 | 0 | 0 |
| 2026/02/25 | 83.5 | -0.3 | -0.36 | 112 | 933.21 | 18 | 16.11 | 150.39 | 16.12 | 150.33 | 16.11 | -0.06 | -33.33 | 0 | 0 |
| 2026/02/24 | 83.8 | -0.6 | -0.71 | 45 | 378.27 | 6 | 13.35 | 50.63 | 13.38 | 50.56 | 13.37 | -0.07 | -116.67 | 0 | 0 |
| 2026/02/23 | 84.4 | -0.6 | -0.71 | 78 | 650.28 | 10 | 12.89 | 83.77 | 12.88 | 83.8 | 12.89 | +0.03 | +30 | 0 | 0 |
| 2026/02/11 | 85 | -2 | -2.3 | 166 | 1,405.59 | 20 | 12.06 | 170.05 | 12.1 | 170.07 | 12.1 | +0.02 | +10 | 0 | 0 |
| 2026/02/10 | 87 | -1.8 | -2.03 | 64 | 558.73 | 6 | 9.38 | 52.44 | 9.39 | 52.23 | 9.35 | -0.21 | -350 | 0 | 0 |
| 2026/02/09 | 88.8 | +1.3 | +1.49 | 131 | 1,156.04 | 19 | 14.51 | 167.21 | 14.46 | 167.93 | 14.53 | +0.72 | +378.95 | 0 | 0 |
| 2026/02/06 | 87.5 | -0.1 | -0.11 | 125 | 1,076.7 | 19 | 15.15 | 163.17 | 15.15 | 164.18 | 15.25 | +1.01 | +531.58 | 0 | 0 |
| 2026/02/05 | 87.6 | -0.4 | -0.45 | 45 | 398.23 | 6 | 13.22 | 52.52 | 13.19 | 52.63 | 13.22 | +0.11 | +183.33 | 0 | 0 |
| 2026/02/04 | 88 | -0.1 | -0.11 | 46 | 404.97 | 2 | 4.35 | 17.62 | 4.35 | 17.62 | 4.35 | +0 | +0 | 0 | 0 |
| 2026/02/03 | 88.1 | -0.4 | -0.45 | 58 | 515.67 | 7 | 11.99 | 61.83 | 11.99 | 61.88 | 12 | +0.05 | +71.43 | 0 | 0 |
| 2026/02/02 | 88.5 | +0.4 | +0.45 | 101 | 893.46 | 11 | 10.87 | 96.9 | 10.85 | 97.1 | 10.87 | +0.2 | +181.82 | 0 | 0 |
| 2026/01/30 | 88.1 | +0.3 | +0.34 | 180 | 1,580.49 | 33 | 18.32 | 289.17 | 18.3 | 289.28 | 18.3 | +0.11 | +33.33 | -- | -- |
| 2026/01/29 | 87.8 | -1.1 | -1.24 | 396 | 3,476.44 | 97 | 24.51 | 846.31 | 24.34 | 850.54 | 24.47 | +4.23 | +436.08 | -- | -- |
| 2026/01/28 | 88.9 | -0.3 | -0.34 | 63 | 564.25 | 8 | 12.64 | 71.22 | 12.62 | 71.29 | 12.63 | +0.07 | +87.5 | -- | -- |
| 2026/01/27 | 89.2 | +0.8 | +0.9 | 60 | 532.48 | 11 | 18.27 | 97.14 | 18.24 | 97.56 | 18.32 | +0.42 | +381.82 | -- | -- |
| 2026/01/26 | 88.4 | +0.6 | +0.68 | 91 | 811.69 | 17 | 18.59 | 150.44 | 18.53 | 151.21 | 18.63 | +0.77 | +452.94 | -- | -- |
| 2026/01/23 | 87.8 | -0.9 | -1.01 | 18 | 154.05 | 1 | 5.71 | 8.77 | 5.69 | 8.78 | 5.7 | +0.01 | +100 | -- | -- |
| 2026/01/22 | 88.7 | +1.7 | +1.95 | 29 | 251.66 | 7 | 24.35 | 61.67 | 24.51 | 61.29 | 24.35 | -0.38 | -542.86 | -- | -- |
| 2026/01/21 | 87 | -1.3 | -1.47 | 60 | 522.96 | 8 | 13.36 | 69.94 | 13.37 | 69.91 | 13.37 | -0.03 | -37.5 | -- | -- |
| 2026/01/20 | 88.3 | -0.3 | -0.34 | 41 | 363.79 | 6 | 14.66 | 53.26 | 14.64 | 53.28 | 14.65 | +0.02 | +33.33 | -- | -- |
| 2026/01/19 | 88.6 | -1.9 | -2.1 | 85 | 761.15 | 9 | 10.57 | 80.17 | 10.53 | 80.21 | 10.54 | +0.04 | +44.44 | -- | -- |
| 2026/01/16 | 90.5 | +0.5 | +0.56 | 67 | 605.76 | 6 | 8.93 | 54 | 8.91 | 54.21 | 8.95 | +0.21 | +350 | -- | -- |
| 2026/01/15 | 90 | -2.7 | -2.91 | 97 | 882.83 | 15 | 15.44 | 136.8 | 15.5 | 136.27 | 15.44 | -0.53 | -353.33 | -- | -- |
| 2026/01/14 | 92.7 | +3.7 | +4.16 | 104 | 965.92 | 19 | 18.2 | 173.65 | 17.98 | 177.93 | 18.42 | +4.28 | +2,252.63 | -- | -- |
| 2026/01/13 | 89 | -2.8 | -3.05 | 139 | 1,239.43 | 15 | 10.79 | 134.13 | 10.82 | 134.06 | 10.82 | -0.07 | -46.67 | -- | -- |
| 2026/01/12 | 91.8 | +0.5 | +0.55 | 44 | 401.35 | 5 | 11.45 | 45.81 | 11.41 | 45.84 | 11.42 | +0.03 | +60 | -- | -- |
| 2026/01/09 | 91.3 | -0.4 | -0.44 | 118 | 1,067.79 | 16 | 13.61 | 146.04 | 13.68 | 145.84 | 13.66 | -0.2 | -125 | -- | -- |
| 2026/01/08 | 91.7 | -1.1 | -1.19 | 200 | 1,868.08 | 76 | 37.99 | 722.52 | 38.68 | 710.2 | 38.02 | -12.32 | -1,621.05 | -- | -- |
| 2026/01/07 | 92.8 | -0.1 | -0.11 | 55 | 510.84 | 5 | 9.1 | 46.48 | 9.1 | 46.46 | 9.09 | -0.02 | -40 | -- | -- |
| 2026/01/06 | 92.9 | -0.8 | -0.85 | 69 | 650.6 | 9 | 12.96 | 84.49 | 12.99 | 84.18 | 12.94 | -0.31 | -344.44 | -- | -- |
| 2026/01/05 | 93.7 | -1.5 | -1.58 | 72 | 676.24 | 6 | 8.34 | 56.26 | 8.32 | 56.46 | 8.35 | +0.2 | +333.33 | -- | -- |
| 2026/01/02 | 95.2 | +1 | +1.06 | 47 | 446.72 | 4 | 8.56 | 38.22 | 8.56 | 38.11 | 8.53 | -0.11 | -275 | -- | -- |
| 2025/12/31 | 94.2 | -0.7 | -0.74 | 64 | 604.97 | 12 | 18.72 | 113.04 | 18.69 | 113.68 | 18.79 | +0.64 | +533.33 | -- | -- |
| 2025/12/30 | 94.9 | -2 | -2.06 | 124 | 1,168.1 | 16 | 12.94 | 151.08 | 12.93 | 152.02 | 13.01 | +0.94 | +587.5 | -- | -- |
| 2025/12/29 | 96.9 | -7.6 | -7.27 | 368 | 3,643.87 | 60 | 16.31 | 604 | 16.58 | 589.45 | 16.18 | -14.55 | -2,425 | -- | -- |
| 2025/12/26 | 104.5 | +3.5 | +3.47 | 271 | 2,818.88 | 15 | 5.53 | 154.8 | 5.49 | 156.55 | 5.55 | +1.75 | +1,166.67 | -- | -- |
| 2025/12/19 | 99.5 | +3.5 | +3.65 | 208 | 2,051.64 | 7 | 3.36 | 68.2 | 3.32 | 69.02 | 3.36 | +0.82 | +1,171.43 | -- | -- |
| 2025/12/18 | 96 | -0.7 | -0.72 | 47 | 454.78 | 5 | 10.61 | 48.16 | 10.59 | 48.27 | 10.61 | +0.11 | +220 | -- | -- |
| 2025/12/17 | 96.7 | +1.6 | +1.68 | 82 | 791.14 | 10 | 12.19 | 95.9 | 12.12 | 97.73 | 12.35 | +1.83 | +1,830 | -- | -- |
| 2025/12/16 | 95.1 | -1.1 | -1.14 | 42 | 403.25 | 4 | 9.45 | 38.14 | 9.46 | 38.36 | 9.51 | +0.22 | +550 | -- | -- |
| 2025/12/15 | 96.2 | -1.2 | -1.23 | 23 | 226.87 | 1 | 4.26 | 9.74 | 4.29 | 9.63 | 4.24 | -0.11 | -1,100 | -- | -- |
| 2025/11/26 | 92.1 | +0.2 | +0.22 | 31 | 302.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/25 | 91.9 | +4.1 | +4.67 | 89 | 804.87 | 8 | 9.04 | 72.63 | 9.02 | 73.17 | 9.09 | +0.54 | +675 | -- | -- |
| 2025/11/24 | 87.8 | +2.2 | +2.57 | 30 | 260.48 | 3 | 10 | 26.08 | 10.01 | 26.12 | 10.03 | +0.04 | +133.33 | -- | -- |
| 2025/11/21 | 85.6 | -0.2 | -0.23 | 13 | 113.98 | 1 | 7.5 | 8.53 | 7.48 | 8.56 | 7.51 | +0.03 | +300 | -- | -- |
| 2025/11/20 | 85.8 | -0.8 | -0.92 | 18 | 152.44 | 3 | 16.78 | 25.43 | 16.68 | 25.68 | 16.85 | +0.25 | +833.33 | -- | -- |
| 2025/11/19 | 86.6 | +0.3 | +0.35 | 22 | 187.58 | 3 | 13.92 | 26.05 | 13.89 | 26.22 | 13.98 | +0.17 | +566.67 | -- | -- |
| 2025/11/18 | 86.3 | +0 | +0 | 86 | 734.64 | 6 | 6.95 | 50.77 | 6.91 | 51.35 | 6.99 | +0.58 | +966.67 | -- | -- |
| 2025/11/17 | 86.3 | -3.7 | -4.11 | 80 | 695.2 | 5 | 6.26 | 43.61 | 6.27 | 43.5 | 6.26 | -0.11 | -220 | -- | -- |
| 2025/11/14 | 90 | -1.1 | -1.21 | 55 | 492.46 | 3 | 5.46 | 26.83 | 5.45 | 26.94 | 5.47 | +0.11 | +366.67 | -- | -- |
| 2025/11/13 | 91.1 | +0 | +0 | 21 | 194.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
