晉弘－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

晉弘最新資券變化狀況

整理晉弘最新交易日(2026/06/23) 資券變化狀況。融資部分淨增減為+9張，其中買進9張、賣出0張、現償0張。累積至收盤晉弘融資餘額為498張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤晉弘融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤晉弘借券賣出餘額為294張。

開盤價

收盤價

58.2

當日範圍

58.2 - 59

成交張數

開盤價(昨)

59.3

收盤價(昨)

59.2

昨日範圍

58.6 - 60.3

成交張數(昨)

成交金額

233.70萬

成交金額(昨)

385.32萬

52週範圍

57.4 - 105

發行股數

4023萬

市值

23億

資券變化－當日

資料時間：2026/06/23

開盤價

收盤價

58.2

成交張數

06/23當日	融資(張)	融券(張
買進	9	0
賣出	0	0
現償	0	0
增減	+9	0
餘額	498	0
使用率	5.0%	0.0%
連增連減	減→連3增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連6無

06/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	294
次日限額	32

資券變化－歷史逐日資訊

資料時間：2026/06/23

開盤價

收盤價

58.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/06/23	59.2	+0.2	+0.34	65	9	0	0	+9	498	10,058	4.95	0	0	0	+0	0	0	0	0	0	+0	294	32	0	0	0	--
2026/06/22	59	-0.3	-0.51	71	15	0	0	+15	489	10,058	4.86	0	0	0	+0	0	0	0	0	0	+0	294	33	0	0	0	--
2026/06/18	59.3	-0.5	-0.84	61	2	0	0	+2	474	10,058	4.71	0	0	0	+0	0	0	0	0	0	+0	294	34	0	0	0	--
2026/06/17	59.8	-0.1	-0.17	73	0	3	0	-3	472	10,058	4.69	0	0	0	+0	0	0	0	33	0	-33	294	34	0	0	0	--
2026/06/16	59.9	-0.8	-1.32	44	10	4	0	+6	475	10,058	4.72	0	0	0	+0	0	0	0	0	0	+0	327	35	0	0	0	--
2026/06/15	60.7	+1.9	+3.23	114	1	7	0	-6	469	10,058	4.66	5	0	0	-5	0	0	2	0	0	+2	327	35	0	0	0	--
2026/06/12	58.8	+1.4	+2.44	58	1	8	2	-9	475	10,058	4.72	0	0	0	+0	5	0.05	0	0	0	+0	325	35	0	0	1.05	--
2026/06/11	57.4	-2.3	-3.85	99	9	8	0	+1	484	10,058	4.81	0	5	0	+5	5	0.05	0	0	0	+0	325	34	0	0	1.03	--
2026/06/10	59.7	+0.1	+0.17	78	0	8	0	-8	483	10,058	4.8	0	0	0	+0	0	0	4	0	0	+4	325	34	0	0	0	--
2026/06/09	59.6	+0	+0	82	3	1	0	+2	491	10,058	4.88	0	0	0	+0	0	0	0	0	0	+0	321	34	0	0	0	--
2026/06/08	59.6	-1.4	-2.3	45	5	0	0	+5	489	10,058	4.86	0	0	0	+0	0	0	0	0	0	+0	321	34	0	0	0	--
2026/06/05	61	-1.7	-2.71	119	7	3	0	+4	484	10,058	4.81	0	0	0	+0	0	0	2	0	0	+2	321	34	0	0	0	--
2026/06/04	62.7	+1.7	+2.79	232	3	0	0	+3	480	10,058	4.77	0	0	0	+0	0	0	4	0	0	+4	319	33	0	0	0	--
2026/06/03	61	+0.9	+1.5	97	0	1	0	-1	477	10,058	4.74	0	0	0	+0	0	0	2	21	0	-19	315	32	0	0	0	--
2026/06/02	60.1	-1.8	-2.91	140	30	0	0	+30	478	10,058	4.75	0	0	0	+0	0	0	0	0	0	+0	334	31	0	0	0	--
2026/06/01	61.9	+1	+1.64	140	1	1	0	+0	448	10,058	4.45	0	0	0	+0	0	0	11	2	0	+9	334	31	0	0	0	--
2026/05/29	60.9	-1.3	-2.09	181	58	1	0	+57	448	10,058	4.45	0	0	0	+0	0	0	4	0	0	+4	325	30	0	0	0	--
2026/05/28	62.2	+0.2	+0.32	61	12	16	0	-4	391	10,058	3.89	0	0	0	+0	0	0	0	0	0	+0	321	29	0	0	0	--
2026/05/27	62	+0.6	+0.98	77	16	1	0	+15	395	10,058	3.93	0	0	0	+0	0	0	5	4	0	+1	321	29	0	0	0	--
2026/05/26	61.4	+0.9	+1.49	151	27	0	0	+27	380	10,058	3.78	0	0	0	+0	0	0	4	0	0	+4	320	29	0	0	0	--
2026/05/25	60.5	-1.1	-1.79	197	36	1	0	+35	353	10,058	3.51	0	0	0	+0	0	0	12	0	0	+12	316	27	0	0	0	--
2026/05/22	61.6	-1.3	-2.07	46	10	0	0	+10	318	10,058	3.16	0	0	0	+0	0	0	0	0	0	+0	304	26	0	0	0	--
2026/05/21	62.9	+0	+0	29	0	0	0	+0	308	10,058	3.06	0	0	0	+0	0	0	1	6	0	-5	304	26	0	0	0	--
2026/05/20	62.9	+0.4	+0.64	42	0	0	0	+0	308	10,058	3.06	0	0	0	+0	0	0	2	1	0	+1	309	26	0	0	0	--
2026/05/19	62.5	+2.1	+3.48	124	3	1	1	+1	308	10,058	3.06	0	0	0	+0	0	0	1	0	0	+1	308	27	0	0	0	--
2026/05/18	60.4	-0.5	-0.82	135	5	0	0	+5	307	10,058	3.05	0	0	0	+0	0	0	0	0	0	+0	307	26	0	0	0	--
2026/05/15	60.9	-3.7	-5.73	279	18	25	0	-7	302	10,058	3	0	0	0	+0	0	0	14	0	0	+14	307	25	0	0	0	--
2026/05/14	64.6	-2.1	-3.15	111	19	0	0	+19	309	10,058	3.07	0	0	0	+0	0	0	9	0	0	+9	293	23	0	0	0	--
2026/05/13	66.7	-0.5	-0.74	111	19	0	0	+19	290	10,058	2.88	0	0	0	+0	0	0	1	0	0	+1	284	23	0	0	0	--
2026/05/12	67.2	+1.2	+1.82	97	0	2	77	-79	271	10,058	2.69	0	0	0	+0	0	0	7	1	0	+6	283	22	0	0	0	--
2026/05/11	66	-3.7	-5.31	230	19	41	0	-22	350	10,058	3.48	0	0	0	+0	0	0	9	0	0	+9	277	22	0	0	0	--
2026/05/08	69.7	+0	+0	111	2	0	0	+2	372	10,058	3.7	0	0	0	+0	0	0	1	0	0	+1	268	20	0	0	0	--
2026/05/07	69.7	+1.1	+1.6	108	0	0	0	+0	370	10,058	3.68	0	0	0	+0	0	0	3	0	0	+3	267	19	0	0	0	--
2026/05/06	68.6	-1.7	-2.42	138	4	3	0	+1	370	10,058	3.68	0	0	0	+0	0	0	12	0	0	+12	264	19	0	0	0	--
2026/05/05	70.3	-1.7	-2.36	66	3	0	0	+3	369	10,058	3.67	0	0	0	+0	0	0	5	2	0	+3	252	19	0	0	0	--
2026/05/04	72	+2.5	+3.6	70	0	1	0	-1	366	10,058	3.64	0	0	0	+0	0	0	5	6	0	-1	249	20	0	0	0	--
2026/04/30	69.5	-0.7	-1	40	0	0	0	+0	367	10,058	3.65	0	0	0	+0	0	0	6	0	0	+6	250	20	0	0	0	--
2026/04/29	70.2	-0.4	-0.57	58	0	0	0	+0	367	10,058	3.65	0	0	0	+0	0	0	1	8	0	-7	244	21	0	0	0	--
2026/04/28	70.6	+0.3	+0.43	41	3	0	0	+3	367	10,058	3.65	0	0	0	+0	0	0	3	2	0	+1	251	21	0	0	0	--
2026/04/27	70.3	-0.7	-0.99	150	5	0	0	+5	364	10,058	3.62	0	0	0	+0	0	0	14	0	0	+14	250	21	0	0	0	--
2026/04/24	71	-0.5	-0.7	19	0	7	0	-7	359	10,058	3.57	0	0	0	+0	0	0	0	0	0	+0	236	21	0	0	0	0
2026/04/23	71.5	-1	-1.38	64	0	0	0	+0	366	10,058	3.64	0	0	0	+0	0	0	5	0	0	+5	236	22	0	0	0	4.65
2026/04/22	72.5	+0.3	+0.42	49	0	0	0	+0	366	10,058	3.64	0	0	0	+0	0	0	0	1	0	-1	231	22	0	0	0	8.16
2026/04/21	72.2	-1.1	-1.5	79	3	3	0	+0	366	10,058	3.64	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	8.84
2026/04/20	73.3	-2.2	-2.91	52	4	0	0	+4	366	10,058	3.64	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	3.82
2026/04/17	75.5	-2.2	-2.83	72	8	0	0	+8	362	10,058	3.6	0	0	0	+0	0	0	0	0	0	+0	232	22	0	0	0	19.38
2026/04/16	77.7	+3.7	+5	81	9	1	0	+8	354	10,058	3.52	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	18.52
2026/04/15	74	+2.4	+3.35	78	1	0	0	+1	346	10,058	3.44	0	0	0	+0	0	0	0	0	0	+0	232	23	0	0	0	19.28
2026/04/14	71.6	-0.9	-1.24	34	2	0	0	+2	345	10,058	3.43	0	0	0	+0	0	0	1	0	0	+1	232	23	0	0	0	17.41
2026/04/13	72.5	+1.5	+2.11	32	0	0	0	+0	343	10,058	3.41	0	0	0	+0	0	0	0	2	0	-2	231	24	0	0	0	9.36
2026/04/10	71	-0.4	-0.56	81	10	8	0	+2	343	10,058	3.41	0	0	0	+0	0	0	0	0	0	+0	233	25	0	0	0	9.9
2026/04/09	71.4	-0.4	-0.56	33	7	0	0	+7	341	10,058	3.39	0	0	0	+0	0	0	0	0	0	+0	233	25	0	0	0	9.02
2026/04/08	71.8	+0.6	+0.84	42	4	0	0	+4	334	10,058	3.32	0	0	0	+0	0	0	0	0	0	+0	233	25	0	0	0	12.03
2026/04/07	71.2	-1	-1.39	68	0	0	0	+0	330	10,058	3.28	0	0	0	+0	0	0	2	5	0	-3	233	26	0	0	0	22.08
2026/04/02	72.2	-1.6	-2.17	54	0	0	0	+0	330	10,058	3.28	0	0	0	+0	0	0	7	0	0	+7	236	26	0	0	0	20.37
2026/04/01	73.8	+0	+0	31	0	0	0	+0	330	10,058	3.28	0	0	0	+0	0	0	3	0	0	+3	229	27	0	0	0	6.45
2026/03/31	73.8	-1.8	-2.38	76	0	6	0	-6	330	10,058	3.28	0	0	0	+0	0	0	1	0	0	+1	226	28	0	0	0	14.55
2026/03/30	75.6	+0.6	+0.8	99	0	2	5	-7	336	10,058	3.34	0	0	0	+0	0	0	0	0	0	+0	225	28	0	0	0	30.4
2026/03/27	75	+2.2	+3.02	45	1	1	0	+0	343	10,058	3.41	0	0	0	+0	0	0	0	0	0	+0	225	27	0	0	0	11.1
2026/03/26	72.8	+0.8	+1.11	54	7	0	0	+7	343	10,058	3.41	0	0	0	+0	0	0	0	0	0	+0	225	27	0	0	0	14.83
2026/03/25	72	+0.7	+0.98	64	0	0	0	+0	336	10,058	3.34	0	0	0	+0	0	0	0	16	0	-16	225	28	0	0	0	4.71
2026/03/24	71.3	-0.4	-0.56	37	1	0	0	+1	336	10,058	3.34	0	0	0	+0	0	0	4	0	0	+4	241	29	0	0	0	16.1
2026/03/23	71.7	-1.4	-1.92	118	5	0	0	+5	335	10,058	3.33	0	0	0	+0	0	0	0	16	0	-16	237	33	0	0	0	15.21
2026/03/20	73.1	-0.7	-0.95	146	13	1	0	+12	330	10,058	3.28	0	0	0	+0	0	0	18	0	0	+18	253	32	0	0	0	5.49
2026/03/19	73.8	-1.6	-2.12	109	27	0	0	+27	318	10,058	3.16	0	0	0	+0	0	0	0	0	0	+0	235	31	0	0	0	18.31
2026/03/18	75.4	-0.6	-0.79	120	17	0	0	+17	291	10,058	2.89	0	0	0	+0	0	0	4	0	0	+4	235	31	0	0	0	10.87
2026/03/17	76	-1.4	-1.81	99	1	0	1	+0	274	10,058	2.72	0	0	0	+0	0	0	3	0	0	+3	231	30	0	0	0	12.16
2026/03/16	77.4	+1.1	+1.44	87	1	1	0	+0	274	10,058	2.72	1	0	0	-1	0	0	1	0	0	+1	228	29	0	0	0	13.72
2026/03/13	76.3	-1.3	-1.68	66	16	10	0	+6	274	10,058	2.72	0	0	0	+0	1	0.01	0	0	0	+0	227	29	0	0	0.36	3.04
2026/03/12	77.6	-1	-1.27	78	5	0	0	+5	268	10,058	2.66	0	0	0	+0	1	0.01	3	0	0	+3	227	29	0	0	0.37	19.31
2026/03/11	78.6	+0.2	+0.26	157	2	0	0	+2	263	10,058	2.61	0	0	0	+0	1	0.01	0	0	0	+0	224	29	0	0	0.38	17.8
2026/03/10	78.4	+0.9	+1.16	56	3	0	0	+3	261	10,058	2.59	0	0	0	+0	1	0.01	1	0	0	+1	224	28	0	0	0.38	17.92
2026/03/09	77.5	-3.3	-4.08	129	2	2	0	+0	258	10,058	2.57	0	0	0	+0	1	0.01	6	12	0	-6	223	28	0	0	0.39	7.77
2026/03/06	80.8	-0.5	-0.62	55	0	0	0	+0	258	10,058	2.57	0	0	0	+0	1	0.01	1	32	0	-31	229	28	0	0	0.39	16.23
2026/03/05	81.3	+1.1	+1.37	45	0	1	0	-1	258	10,058	2.57	0	0	0	+0	1	0.01	0	0	0	+0	260	29	0	0	0.39	17.84
2026/03/04	80.2	-2.7	-3.26	124	0	0	0	+0	259	10,058	2.58	0	0	0	+0	1	0.01	6	8	0	-2	260	29	0	0	0.39	31.38
2026/03/03	82.9	-0.4	-0.48	73	1	0	0	+1	259	10,058	2.58	0	0	0	+0	1	0.01	3	2	0	+1	262	29	0	0	0.39	31.35
2026/03/02	83.3	+0.9	+1.09	115	1	2	0	-1	258	10,058	2.57	0	0	0	+0	1	0.01	4	15	0	-11	261	30	0	0	0.39	19.09
2026/02/26	82.4	-1.1	-1.32	139	2	2	0	+0	259	10,058	2.58	0	0	0	+0	1	0.01	0	0	0	+0	272	30	0	0	0.39	12.19
2026/02/25	83.5	-0.3	-0.36	112	0	1	0	-1	259	10,058	2.58	0	0	0	+0	1	0.01	2	0	0	+2	272	29	0	0	0.39	16.11
2026/02/24	83.8	-0.6	-0.71	45	1	3	0	-2	260	10,058	2.59	0	0	0	+0	1	0.01	6	12	0	-6	270	28	0	0	0.38	13.35
2026/02/23	84.4	-0.6	-0.71	78	3	0	0	+3	262	10,058	2.6	0	0	0	+0	1	0.01	1	0	0	+1	276	28	0	0	0.38	12.89
2026/02/11	85	-2	-2.3	166	3	8	0	-5	259	10,058	2.58	0	0	0	+0	1	0.01	0	0	0	+0	275	28	0	0	0.39	12.06
2026/02/10	87	-1.8	-2.03	64	1	3	0	-2	264	10,058	2.62	0	0	0	+0	1	0.01	0	0	0	+0	275	28	0	0	0.38	9.38
2026/02/09	88.8	+1.3	+1.49	131	3	9	0	-6	266	10,058	2.64	0	0	0	+0	1	0.01	0	55	0	-55	275	31	0	0	0.38	14.51
2026/02/06	87.5	-0.1	-0.11	125	5	3	0	+2	272	10,058	2.7	0	0	0	+0	1	0.01	0	0	0	+0	330	32	0	0	0.37	15.15
2026/02/05	87.6	-0.4	-0.45	45	2	3	0	-1	270	10,058	2.68	0	0	0	+0	1	0.01	0	0	0	+0	330	33	0	0	0.37	13.22
2026/02/04	88	-0.1	-0.11	46	0	3	0	-3	271	10,058	2.69	0	0	0	+0	1	0.01	0	0	0	+0	330	35	0	0	0.37	4.35
2026/02/03	88.1	-0.4	-0.45	58	1	0	0	+1	274	10,058	2.72	0	0	10	-10	1	0.01	2	0	0	+2	330	36	0	0	0.36	11.99
2026/02/02	88.5	+0.4	+0.45	101	2	4	1	-3	273	10,058	2.71	0	0	0	+0	11	0.11	2	63	0	-61	328	37	0	0	4.03	10.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務