首頁>台灣股市>崑鼎>交易資訊 - 現股當沖

6803

288

TWD

+0.00 (0.00%)

2026.05.20收盤

崑鼎－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崑鼎最新現股當沖狀況

整理崑鼎最新(2026/04/24) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.95%。當日現股當沖之總損益為+1,500元、每張平均損益則為+250元。

開盤價

288

收盤價

288

當日範圍

285 - 288

成交張數

88

開盤價(昨)

289

收盤價(昨)

288

昨日範圍

286.5 - 289

成交張數(昨)

44

成交金額

2518.17萬

成交金額(昨)

1262.97萬

52週範圍

283 - 309.5

發行股數

7279萬

市值

210億

現股當沖－歷史逐日資訊

開盤價

288

收盤價

288

成交張數

88

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	288	-1.5	-0.52	43	1,238.35	6	13.95	172.6	13.94	172.75	13.95	+0.15	+250	0	0
2026/04/23	289.5	+0.5	+0.17	116	3,343.45	27	23.28	779.6	23.32	778.1	23.27	-1.5	-555.56	0	0
2026/04/22	289	+0.5	+0.17	50	1,443.2	0	0	0	0	0	0	+0	+0	0	0
2026/04/21	288.5	-1.5	-0.52	113	3,263.35	1	0.88	28.9	0.89	28.85	0.88	-0.05	-500	0	0
2026/04/20	290	+0.5	+0.17	70	2,029.55	7	10	203.15	10.01	203.1	10.01	-0.05	-71.43	0	0
2026/04/17	289.5	-0.5	-0.17	40	1,158.8	1	2.5	28.95	2.5	29	2.5	+0.05	+500	0	0
2026/04/16	290	+1	+0.35	30	869.85	0	0	0	0	0	0	+0	+0	0	0
2026/04/15	289	-1	-0.34	78	2,263.2	7	8.97	203.3	8.98	203.25	8.98	-0.05	-71.43	0	0
2026/04/14	290	+0	+0	58	1,680.95	2	3.45	57.95	3.45	58	3.45	+0.05	+250	0	0
2026/04/13	290	-0.5	-0.17	59	1,712.5	3	5.08	87.1	5.09	87.05	5.08	-0.05	-166.67	0	0
2026/04/10	290.5	-2	-0.68	53	1,545.3	1	1.89	29.05	1.88	29.15	1.89	+0.1	+1,000	0	0
2026/04/09	292.5	+1.5	+0.52	48	1,399.95	5	10.42	145.65	10.4	145.95	10.43	+0.3	+600	0	0
2026/04/08	291	+1	+0.34	59	1,717.4	5	8.47	145.55	8.48	145.4	8.47	-0.15	-300	0	0
2026/04/07	290	+1.5	+0.52	74	2,134.8	8	10.81	230.65	10.8	231.1	10.83	+0.45	+562.5	0	0
2026/04/02	288.5	-0.5	-0.17	54	1,561.9	9	16.67	260	16.65	260.35	16.67	+0.35	+388.89	0	0
2026/04/01	289	+0.5	+0.17	73	2,115.95	8	10.96	231.4	10.94	232.4	10.98	+1	+1,250	0	0
2026/03/31	288.5	-2	-0.69	124	3,589.15	14	11.29	405.55	11.3	405.3	11.29	-0.25	-178.57	0	0
2026/03/30	290.5	-1.5	-0.51	68	1,977.3	3	4.41	87.2	4.41	87.3	4.42	+0.1	+333.33	0	0
2026/03/27	292	+0	+0	46	1,340.05	2	4.35	58.25	4.35	58.3	4.35	+0.05	+250	0	0
2026/03/26	292	-1.5	-0.51	72	2,103.45	3	4.17	87.9	4.18	87.5	4.16	-0.4	-1,333.33	0	0
2026/03/25	293.5	+1.5	+0.51	37	1,084.7	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	292	+0	+0	65	1,900.7	7	10.77	204.75	10.77	204.7	10.77	-0.05	-71.43	0	0
2026/03/23	292	-2.5	-0.85	84	2,449	5	5.95	145.9	5.96	145.9	5.96	+0	+0	0	0
2026/03/20	294.5	+2.5	+0.86	65	1,905.25	7	10.77	205.6	10.79	205.2	10.77	-0.4	-571.43	0	0
2026/03/19	292	-3	-1.02	134	3,921.4	10	7.46	292.2	7.45	293.55	7.49	+1.35	+1,350	0	0
2026/03/18	295	-0.5	-0.17	63	1,858.35	5	7.94	147.75	7.95	147.5	7.94	-0.25	-500	0	0
2026/03/17	295.5	-0.5	-0.17	79	2,335.55	6	7.59	177.7	7.61	177.05	7.58	-0.65	-1,083.33	0	0
2026/03/16	296	+0	+0	66	1,955.65	13	19.7	385.45	19.71	385.05	19.69	-0.4	-307.69	0	0
2026/03/13	296	+0	+0	52	1,536.2	3	5.77	88.8	5.78	88.45	5.76	-0.35	-1,166.67	0	0
2026/03/12	296	+0	+0	41	1,208.35	2	4.88	58.95	4.88	59.05	4.89	+0.1	+500	0	0
2026/03/11	296	+2.5	+0.85	33	972.85	1	3.03	29.5	3.03	29.4	3.02	-0.1	-1,000	0	0
2026/03/10	293.5	+3.5	+1.21	73	2,139.35	10	13.7	292.95	13.69	292.4	13.67	-0.55	-550	0	0
2026/03/09	290	-5	-1.69	175	5,078.35	8	4.57	232.35	4.58	232.65	4.58	+0.3	+375	0	0
2026/03/06	295	-1	-0.34	42	1,238.65	5	11.9	147.15	11.88	147.55	11.91	+0.4	+800	0	0
2026/03/05	296	+1	+0.34	28	829.7	4	14.29	118.75	14.31	118.65	14.3	-0.1	-250	0	0
2026/03/04	295	-4	-1.34	118	3,476.15	31	26.27	912.15	26.24	913.55	26.28	+1.4	+451.61	0	0
2026/03/03	299	+0.5	+0.17	53	1,579.85	7	13.21	208.85	13.22	208.6	13.2	-0.25	-357.14	0	0
2026/03/02	298.5	-1	-0.33	47	1,401	9	19.15	268.2	19.14	268.2	19.14	+0	+0	0	0
2026/02/26	299.5	+1.5	+0.5	59	1,760.8	7	11.86	209.4	11.89	208	11.81	-1.4	-2,000	0	0
2026/02/25	298	+0	+0	50	1,487	10	20	297.45	20	297.55	20.01	+0.1	+100	0	0
2026/02/24	298	-0.5	-0.17	33	981.7	5	15.15	148.55	15.13	148.85	15.16	+0.3	+600	0	0
2026/02/23	298.5	-1.5	-0.5	51	1,522.3	2	3.92	59.75	3.92	59.9	3.93	+0.15	+750	0	0
2026/02/11	300	+0	+0	48	1,434.8	11	22.92	328.85	22.92	329.2	22.94	+0.35	+318.18	0	0
2026/02/10	300	+0.5	+0.17	55	1,636.9	11	20	327.35	20	328.55	20.07	+1.2	+1,090.91	0	0
2026/02/09	299.5	-1	-0.33	52	1,555.55	10	19.23	299.3	19.24	298.65	19.2	-0.65	-650	0	0
2026/02/06	300.5	+0.5	+0.17	32	957.1	6	18.75	179.15	18.72	179.6	18.77	+0.45	+750	0	0
2026/02/05	300	+0	+0	28	838.6	5	17.86	149.45	17.82	149.55	17.83	+0.1	+200	0	0
2026/02/04	300	+1	+0.33	37	1,104.95	17	45.95	507.2	45.9	506.7	45.86	-0.5	-294.12	0	0
2026/02/03	299	+2.5	+0.84	52	1,546.45	14	26.92	416.05	26.9	416.3	26.92	+0.25	+178.57	0	0
2026/02/02	296.5	+1	+0.34	90	2,653.3	18	20	530.25	19.98	531	20.01	+0.75	+416.67	0	0
2026/01/30	295.5	-4.5	-1.5	139	4,133.2	28	20.14	831.15	20.11	834.2	20.18	+3.05	+1,089.29	0	0
2026/01/29	300	-1.5	-0.5	54	1,621.15	9	16.67	270.15	16.66	270.25	16.67	+0.1	+111.11	0	0
2026/01/28	301.5	-0.5	-0.17	76	2,283.95	8	10.53	240.7	10.54	240.25	10.52	-0.45	-562.5	0	0
2026/01/27	302	-1	-0.33	55	1,659	8	14.55	241.5	14.56	241	14.53	-0.5	-625	0	0
2026/01/26	303	-2.5	-0.82	60	1,814.5	9	15	272.1	15	272.65	15.03	+0.55	+611.11	0	0
2026/01/23	305.5	+0.5	+0.16	44	1,336	9	20.45	273.55	20.48	273.25	20.45	-0.3	-333.33	0	0
2026/01/22	305	+0.5	+0.16	58	1,763.4	10	17.24	303.95	17.24	304.1	17.25	+0.15	+150	0	0
2026/01/21	304.5	-1.5	-0.49	67	2,048.15	12	17.91	366.2	17.88	367.3	17.93	+1.1	+916.67	0	0
2026/01/20	306	+0	+0	88	2,677.4	14	15.91	425.3	15.88	427.15	15.95	+1.85	+1,321.43	0	0
2026/01/19	306	-1	-0.33	71	2,172.5	11	15.49	336.7	15.5	336.75	15.5	+0.05	+45.45	0	0
2026/01/16	307	-2.5	-0.81	130	3,988	20	15.38	614.3	15.4	616.05	15.45	+1.75	+875	0	0
2026/01/15	309.5	+1.5	+0.49	109	3,359.9	28	25.69	862.05	25.66	863.7	25.71	+1.65	+589.29	0	0
2026/01/14	308	-1	-0.32	210	6,518.6	51	24.29	1,584.45	24.31	1,580.7	24.25	-3.75	-735.29	0	0
2026/01/13	309	+4	+1.31	232	7,135.35	52	22.41	1,594.95	22.35	1,598.5	22.4	+3.55	+682.69	0	0
2026/01/12	305	+4	+1.33	187	5,690.2	30	16.04	913.65	16.06	912	16.03	-1.65	-550	0	0
2026/01/09	301	+0.5	+0.17	63	1,898.4	3	4.76	90.25	4.75	90.8	4.78	+0.55	+1,833.33	0	0
2026/01/08	300.5	-4	-1.31	84	2,538	18	21.43	544.15	21.44	543.9	21.43	-0.25	-138.89	0	0
2026/01/07	304.5	+4.5	+1.5	199	6,043.95	26	13.07	787.5	13.03	790.15	13.07	+2.65	+1,019.23	0	0
2026/01/06	300	+1	+0.33	232	6,976.25	19	8.19	569.9	8.17	571.35	8.19	+1.45	+763.16	0	0
2026/01/05	299	-0.5	-0.17	67	2,000.15	9	13.43	268.05	13.4	269	13.45	+0.95	+1,055.56	0	0
2026/01/02	299.5	+3	+1.01	122	3,633.3	17	13.93	504.95	13.9	506.75	13.95	+1.8	+1,058.82	0	0
2025/12/31	296.5	+1	+0.34	140	4,152	18	12.86	533.1	12.84	533.5	12.85	+0.4	+222.22	0	0
2025/12/30	295.5	+1	+0.34	106	3,139.25	26	24.53	769.8	24.52	770.4	24.54	+0.6	+230.77	0	0
2025/12/29	294.5	+4.5	+1.55	333	9,913.35	74	22.22	2,199.85	22.19	2,204.3	22.24	+4.45	+601.35	0	0
2025/12/26	290	-2.5	-0.85	96	2,796.55	4	4.17	116.15	4.15	116.65	4.17	+0.5	+1,250	--	--
2025/12/19	292.5	+0	+0	11	322.5	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	292.5	-2	-0.68	43	1,262.7	15	34.88	440.8	34.91	440.5	34.89	-0.3	-200	--	--
2025/12/17	294.5	+0.5	+0.17	32	942.15	7	21.88	205.9	21.85	206.1	21.88	+0.2	+285.71	--	--
2025/12/16	294	-0.5	-0.17	37	1,088.25	5	13.51	146.8	13.49	147.4	13.54	+0.6	+1,200	--	--
2025/12/15	294.5	-2.5	-0.84	18	531	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	296	+0.5	+0.17	38	1,124.8	5	13.16	147.35	13.1	148.2	13.18	+0.85	+1,700	--	--
2025/11/25	295.5	+2	+0.68	24	708.35	1	4.17	29.5	4.16	29.55	4.17	+0.05	+500	--	--
2025/11/24	293.5	+1	+0.34	66	1,929.95	9	13.64	262.8	13.62	263.4	13.65	+0.6	+666.67	--	--
2025/11/21	292.5	+0.5	+0.17	33	963.6	5	15.15	146.1	15.16	145.7	15.12	-0.4	-800	--	--
2025/11/20	292	+0.5	+0.17	55	1,603.75	13	23.64	378.45	23.6	379.9	23.69	+1.45	+1,115.38	--	--
2025/11/19	291.5	-1.5	-0.51	43	1,256.6	8	18.6	233.85	18.61	233.85	18.61	+0	+0	--	--
2025/11/18	293	-3	-1.01	92	2,704.55	6	6.52	176.15	6.51	176.4	6.52	+0.25	+416.67	--	--
2025/11/17	296	-2	-0.67	92	2,719	17	18.48	501.5	18.44	502.45	18.48	+0.95	+558.82	--	--
2025/11/14	298	+2	+0.68	98	2,913.35	5	5.1	147.95	5.08	148.5	5.1	+0.55	+1,100	--	--
2025/11/13	296	+0	+0	58	1,709.95	13	22.41	383.1	22.4	383.65	22.44	+0.55	+423.08	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來