崑鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崑鼎最新資券變化狀況

整理崑鼎最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融資餘額為24張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崑鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤崑鼎借券賣出餘額為456張。

開盤價

288

收盤價

288

當日範圍

285 - 288

成交張數

開盤價(昨)

289

收盤價(昨)

288

昨日範圍

286.5 - 289

成交張數(昨)

成交金額

2518.17萬

成交金額(昨)

1262.97萬

52週範圍

283 - 309.5

發行股數

7279萬

市值

210億

資券變化－當日

資料時間：2026/05/19

開盤價

288

收盤價

288

成交張數

05/19當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	24	0
使用率	0.1%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	456
次日限額	22

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

288

收盤價

288

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	288	+0	+0	44	0	0	0	+0	24	18,198	0.13	0	0	0	+0	0	0	16	0	0	+16	456	22	0	0	0	--
2026/05/18	288	+1	+0.35	60	0	0	0	+0	24	18,198	0.13	0	0	0	+0	0	0	11	0	0	+11	440	22	0	0	0	--
2026/05/15	287	+0.5	+0.17	44	1	0	0	+1	24	18,198	0.13	0	0	0	+0	0	0	13	0	0	+13	429	23	0	0	0	--
2026/05/14	286.5	+1	+0.35	50	0	0	0	+0	23	18,198	0.13	0	0	0	+0	0	0	12	0	0	+12	416	23	0	0	0	--
2026/05/13	285.5	-1	-0.35	146	0	1	0	-1	23	18,198	0.13	0	0	0	+0	0	0	22	0	0	+22	404	24	0	0	0	--
2026/05/12	286.5	-0.5	-0.17	160	0	0	0	+0	24	18,198	0.13	0	0	0	+0	0	0	11	0	0	+11	382	23	0	0	0	--
2026/05/11	287	-2.5	-0.86	122	1	0	0	+1	24	18,198	0.13	0	0	0	+0	0	0	0	1	0	-1	371	22	0	0	0	--
2026/05/08	289.5	-1	-0.34	132	0	0	0	+0	23	18,198	0.13	0	0	0	+0	0	0	12	0	0	+12	372	21	0	0	0	--
2026/05/07	290.5	-0.5	-0.17	63	0	0	0	+0	23	18,198	0.13	0	0	0	+0	0	0	0	0	0	+0	360	20	0	0	0	--
2026/05/06	291	+2	+0.69	59	1	0	0	+1	23	18,198	0.13	0	0	0	+0	0	0	6	0	0	+6	360	21	0	0	0	--
2026/05/05	289	-1.5	-0.52	53	1	0	0	+1	22	18,198	0.12	0	0	0	+0	0	0	0	0	0	+0	354	21	0	0	0	--
2026/05/04	290.5	+2	+0.69	45	2	2	0	+0	21	18,198	0.12	0	0	0	+0	0	0	0	1	0	-1	354	22	0	0	0	--
2026/04/30	288.5	-0.5	-0.17	35	2	0	0	+2	21	18,198	0.12	0	0	0	+0	0	0	1	5	0	-4	355	22	0	0	0	--
2026/04/29	289	-2	-0.69	33	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	2	0	0	+2	359	23	0	0	0	--
2026/04/28	291	+3	+1.04	58	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	5	0	0	+5	357	23	0	0	0	--
2026/04/27	288	+0	+0	97	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	6	0	0	+6	352	23	0	0	0	--
2026/04/24	288	-1.5	-0.52	43	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	6	0	0	+6	346	22	0	0	0	13.95
2026/04/23	289.5	+0.5	+0.17	116	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	21	0	0	+21	340	22	0	0	0	23.28
2026/04/22	289	+0.5	+0.17	50	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	1	0	0	+1	319	22	0	0	0	0
2026/04/21	288.5	-1.5	-0.52	113	0	0	0	+0	19	18,198	0.1	0	0	0	+0	0	0	19	0	0	+19	318	23	0	0	0	0.88
2026/04/20	290	+0.5	+0.17	70	0	1	0	-1	19	18,198	0.1	0	0	0	+0	0	0	6	0	0	+6	299	22	0	0	0	10
2026/04/17	289.5	-0.5	-0.17	40	0	0	0	+0	20	18,198	0.11	0	0	0	+0	0	0	3	0	0	+3	293	22	0	0	0	2.5
2026/04/16	290	+1	+0.35	30	0	0	0	+0	20	18,198	0.11	0	0	0	+0	0	0	4	6	0	-2	290	23	0	0	0	0
2026/04/15	289	-1	-0.34	78	0	0	0	+0	20	18,198	0.11	0	0	0	+0	0	0	9	6	0	+3	292	23	0	0	0	8.97
2026/04/14	290	+0	+0	58	0	0	0	+0	20	18,198	0.11	0	0	0	+0	0	0	13	0	0	+13	289	22	0	0	0	3.45
2026/04/13	290	-0.5	-0.17	59	0	3	0	-3	20	18,173	0.11	0	0	0	+0	0	0	11	0	0	+11	276	22	0	0	0	5.08
2026/04/10	290.5	-2	-0.68	53	0	3	0	-3	23	18,173	0.13	0	0	0	+0	0	0	12	0	0	+12	265	22	0	0	0	1.89
2026/04/09	292.5	+1.5	+0.52	48	1	0	0	+1	26	18,173	0.14	0	0	0	+0	0	0	9	0	0	+9	253	22	0	0	0	10.42
2026/04/08	291	+1	+0.34	59	0	0	0	+0	20	18,173	0.11	0	0	0	+0	0	0	7	0	0	+7	244	22	0	0	0	8.47
2026/04/07	290	+1.5	+0.52	74	1	0	0	+1	20	18,173	0.11	0	0	0	+0	0	0	2	0	0	+2	237	22	0	0	0	10.81
2026/04/02	288.5	-0.5	-0.17	54	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	0	0	0	+0	235	22	0	0	0	16.67
2026/04/01	289	+0.5	+0.17	73	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	1	0	0	+1	235	22	0	0	0	10.96
2026/03/31	288.5	-2	-0.69	124	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	1	0	0	+1	234	22	0	0	0	11.29
2026/03/30	290.5	-1.5	-0.51	68	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	0	0	0	+0	233	21	0	0	0	4.41
2026/03/27	292	+0	+0	46	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	1	0	0	+1	233	20	0	0	0	4.35
2026/03/26	292	-1.5	-0.51	72	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	0	0	0	+0	232	20	0	0	0	4.17
2026/03/25	293.5	+1.5	+0.51	37	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	0	0	0	+0	232	20	0	0	0	0
2026/03/24	292	+0	+0	65	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	1	0	0	+1	232	22	0	0	0	10.77
2026/03/23	292	-2.5	-0.85	84	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	0	0	0	+0	231	22	0	0	0	5.95
2026/03/20	294.5	+2.5	+0.86	65	0	0	0	+0	19	18,173	0.1	0	0	0	+0	0	0	4	0	0	+4	231	21	0	0	0	10.77
2026/03/19	292	-3	-1.02	134	0	8	0	-8	19	18,173	0.1	0	0	0	+0	0	0	2	0	0	+2	227	21	0	0	0	7.46
2026/03/18	295	-0.5	-0.17	63	0	0	0	+0	27	18,173	0.15	0	0	0	+0	0	0	0	0	0	+0	225	21	0	0	0	7.94
2026/03/17	295.5	-0.5	-0.17	79	1	0	0	+1	27	18,173	0.15	0	0	0	+0	0	0	9	0	0	+9	225	20	0	0	0	7.59
2026/03/16	296	+0	+0	66	1	1	0	+0	26	18,173	0.14	0	0	0	+0	0	0	0	0	0	+0	216	20	0	0	0	19.7
2026/03/13	296	+0	+0	52	0	0	0	+0	26	18,173	0.14	0	0	0	+0	0	0	2	0	0	+2	216	20	0	0	0	5.77
2026/03/12	296	+0	+0	41	0	0	0	+0	26	18,170	0.14	0	0	0	+0	0	0	3	0	0	+3	214	21	0	0	0	4.88
2026/03/11	296	+2.5	+0.85	33	2	0	0	+2	26	18,170	0.14	0	0	0	+0	0	0	2	0	0	+2	211	21	0	0	0	3.03
2026/03/10	293.5	+3.5	+1.21	73	4	1	0	+3	24	18,170	0.13	0	0	0	+0	0	0	2	2	0	+0	209	22	0	0	0	13.7
2026/03/09	290	-5	-1.69	175	1	0	0	+1	21	18,170	0.12	0	0	0	+0	0	0	5	0	0	+5	209	22	0	0	0	4.57
2026/03/06	295	-1	-0.34	42	0	2	0	-2	20	18,170	0.11	0	0	0	+0	0	0	2	0	0	+2	204	23	0	0	0	11.9
2026/03/05	296	+1	+0.34	28	0	1	0	-1	22	18,170	0.12	0	0	0	+0	0	0	4	0	0	+4	202	25	0	0	0	14.29
2026/03/04	295	-4	-1.34	118	1	2	0	-1	23	18,170	0.13	0	0	0	+0	0	0	10	0	0	+10	198	26	0	0	0	26.27
2026/03/03	299	+0.5	+0.17	53	0	4	0	-4	24	18,170	0.13	0	0	0	+0	0	0	1	0	0	+1	188	26	0	0	0	13.21
2026/03/02	298.5	-1	-0.33	47	0	5	0	-5	28	18,170	0.15	0	0	0	+0	0	0	1	1	0	+0	187	26	0	0	0	19.15
2026/02/26	299.5	+1.5	+0.5	59	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	0	0	0	+0	187	28	0	0	0	11.86
2026/02/25	298	+0	+0	50	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	2	0	0	+2	187	29	0	0	0	20
2026/02/24	298	-0.5	-0.17	33	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	1	9	0	-8	185	30	0	0	0	15.15
2026/02/23	298.5	-1.5	-0.5	51	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	0	4	0	-4	193	30	0	0	0	3.92
2026/02/11	300	+0	+0	48	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	0	0	0	+0	197	31	0	0	0	22.92
2026/02/10	300	+0.5	+0.17	55	0	0	0	+0	33	18,170	0.18	0	0	0	+0	0	0	0	0	0	+0	197	32	0	0	0	20
2026/02/09	299.5	-1	-0.33	52	0	0	0	+0	33	18,166	0.18	0	0	0	+0	0	0	0	0	0	+0	197	35	0	0	0	19.23
2026/02/06	300.5	+0.5	+0.17	32	0	0	0	+0	33	18,166	0.18	0	0	0	+0	0	0	2	0	0	+2	197	35	0	0	0	18.75
2026/02/05	300	+0	+0	28	0	0	0	+0	33	18,166	0.18	0	0	0	+0	0	0	0	0	0	+0	195	35	0	0	0	17.86
2026/02/04	300	+1	+0.33	37	0	0	0	+0	33	18,166	0.18	0	0	0	+0	0	0	0	0	0	+0	195	35	0	0	0	45.95
2026/02/03	299	+2.5	+0.84	52	1	3	0	-2	33	18,166	0.18	0	0	0	+0	0	0	1	0	0	+1	195	35	0	0	0	26.92
2026/02/02	296.5	+1	+0.34	90	0	0	0	+0	35	18,166	0.19	0	0	0	+0	0	0	2	0	0	+2	194	34	0	0	0	20
2026/01/30	295.5	-4.5	-1.5	139	5	10	0	-5	35	18,166	0.19	0	0	0	+0	0	0	2	0	0	+2	192	34	0	0	0	20.14
2026/01/29	300	-1.5	-0.5	54	0	0	0	+0	40	18,166	0.22	0	0	0	+0	0	0	0	0	0	+0	190	33	0	0	0	16.67
2026/01/28	301.5	-0.5	-0.17	76	1	3	0	-2	40	18,166	0.22	0	0	0	+0	0	0	3	0	0	+3	190	32	0	0	0	10.53
2026/01/27	302	-1	-0.33	55	1	0	0	+1	42	18,166	0.23	0	0	0	+0	0	0	0	0	0	+0	187	32	0	0	0	14.55
2026/01/26	303	-2.5	-0.82	60	0	0	0	+0	41	18,166	0.23	0	0	0	+0	0	0	1	0	0	+1	187	32	0	0	0	15
2026/01/23	305.5	+0.5	+0.16	44	0	0	0	+0	41	18,166	0.23	0	0	0	+0	0	0	0	15	0	-15	186	32	0	0	0	20.45
2026/01/22	305	+0.5	+0.16	58	0	0	0	+0	41	18,166	0.23	0	0	0	+0	0	0	4	9	0	-5	201	31	0	0	0	17.24
2026/01/21	304.5	-1.5	-0.49	67	0	1	0	-1	41	18,166	0.23	0	0	0	+0	0	0	0	0	0	+0	206	31	0	0	0	17.91
2026/01/20	306	+0	+0	88	0	2	0	-2	42	18,166	0.23	0	0	0	+0	0	0	6	0	0	+6	206	31	0	0	0	15.91
2026/01/19	306	-1	-0.33	71	0	0	0	+0	44	18,166	0.24	0	0	0	+0	0	0	0	0	0	+0	200	30	0	0	0	15.49
2026/01/16	307	-2.5	-0.81	130	0	5	0	-5	44	18,166	0.24	0	0	0	+0	0	0	0	0	0	+0	200	30	0	0	0	15.38
2026/01/15	309.5	+1.5	+0.49	109	0	7	0	-7	49	18,166	0.27	0	0	0	+0	0	0	1	3	0	-2	200	29	0	0	0	25.69
2026/01/14	308	-1	-0.32	210	3	10	0	-7	56	18,166	0.31	0	0	0	+0	0	0	3	30	0	-27	202	29	0	0	0	24.29
2026/01/13	309	+4	+1.31	232	24	16	0	+8	63	18,166	0.35	0	0	0	+0	0	0	5	0	0	+5	229	27	0	0	0	22.41
2026/01/12	305	+4	+1.33	187	11	1	0	+10	55	18,166	0.3	0	0	0	+0	0	0	13	1	0	+12	224	25	0	0	0	16.04
2026/01/09	301	+0.5	+0.17	63	0	1	0	-1	45	18,166	0.25	0	0	0	+0	0	0	0	0	0	+0	212	23	0	0	0	4.76
2026/01/08	300.5	-4	-1.31	84	1	7	0	-6	46	18,166	0.25	0	0	0	+0	0	0	3	12	0	-9	212	23	0	0	0	21.43
2026/01/07	304.5	+4.5	+1.5	199	7	12	0	-5	52	18,166	0.29	0	0	0	+0	0	0	7	0	0	+7	221	22	0	0	0	13.07
2026/01/06	300	+1	+0.33	232	1	41	0	-40	57	18,165	0.31	0	0	0	+0	0	0	1	0	0	+1	214	21	0	0	0	8.19
2026/01/05	299	-0.5	-0.17	67	6	4	0	+2	97	18,165	0.53	0	0	0	+0	0	0	10	12	0	-2	213	19	0	0	0	13.43
2026/01/02	299.5	+3	+1.01	122	2	1	0	+1	95	18,165	0.52	0	0	0	+0	0	0	15	0	0	+15	215	19	0	0	0	13.93
2025/12/31	296.5	+1	+0.34	140	1	10	9	-18	94	18,165	0.52	0	0	0	+0	0	0	17	0	0	+17	200	18	0	0	0	12.86
2025/12/30	295.5	+1	+0.34	106	3	3	0	+0	112	18,165	0.62	0	0	0	+0	0	0	14	0	0	+14	183	17	0	0	0	24.53
2025/12/29	294.5	+4.5	+1.55	333	66	0	0	+66	112	18,165	0.62	0	0	0	+0	0	0	12	0	0	+12	169	17	0	0	0	22.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務