崑鼎－法人買賣

法人買賣

崑鼎最新法人買賣狀況

整理崑鼎最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的36.47%；其中外資買進12張、佔全市場比重的14.12%；自營商買進19張、佔全市場比重的22.35%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出20張、佔全市場比重的23.53%；其中外資賣出19張、佔全市場比重的22.35%；自營商賣出1張、佔全市場比重的1.18%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對崑鼎持股淨買入(+)/淨賣出(-)張數為+11張，均價為NT$287元。

開盤價

288

收盤價

288

當日範圍

286.5 - 288

成交張數

開盤價(昨)

288

收盤價(昨)

288

昨日範圍

285 - 288

成交張數(昨)

成交金額

2442.85萬

成交金額(昨)

2518.17萬

52週範圍

283 - 309.5

發行股數

7279萬

市值

210億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

288

收盤價

288

成交張數

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	12	19	-7	買→連5賣
	金額(元)	344.9萬	546.0萬	-201萬
	均價(元)	287.39	287.39	287.39
	佔成交比重(%)	14.1%	22.4%	不適用
投信	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	287.39	287.39	287.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	19	1	+18	連29無→買
	金額(元)	546.0萬	28.7萬	+517萬
	均價(元)	287.39	287.39	287.39
	佔成交比重(%)	22.4%	1.2%	不適用
三大法人	張數	31	20	+11	連4賣→買
	金額(元)	890.9萬	574.8萬	+316萬
	均價(元)	287.39	287.39	287.39
	佔成交比重(%)	36.5%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

288

收盤價

288

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	288	+0	+0	85	12	19	-7	--	--	0	0	+0	19	1	+18	31	20	+11
2026/05/20	288	+0	+0	88	19	28	-9	2,391	+3.28	0	0	+0	0	0	+0	19	28	-9
2026/05/19	288	+0	+0	44	9	24	-15	2,398	+3.29	0	0	+0	0	0	+0	9	24	-15
2026/05/18	288	+1	+0.35	60	14	25	-11	2,413	+3.32	0	0	+0	0	0	+0	14	25	-11
2026/05/15	287	+0.5	+0.17	44	14	23	-9	2,424	+3.33	0	0	+0	0	0	+0	14	23	-9
2026/05/14	286.5	+1	+0.35	50	24	21	+3	2,423	+3.33	0	0	+0	0	0	+0	24	21	+3
2026/05/13	285.5	-1	-0.35	146	4	50	-46	2,419	+3.32	0	0	+0	0	0	+0	4	50	-46
2026/05/12	286.5	-0.5	-0.17	160	5	94	-89	2,463	+3.38	0	0	+0	0	0	+0	5	94	-89
2026/05/11	287	-2.5	-0.86	122	40	17	+23	2,540	+3.49	0	5	-5	0	0	+0	40	22	+18
2026/05/08	289.5	-1	-0.34	132	35	42	-7	2,517	+3.46	0	0	+0	0	0	+0	35	42	-7
2026/05/07	290.5	-0.5	-0.17	63	20	21	-1	2,520	+3.46	0	0	+0	0	0	+0	20	21	-1
2026/05/06	291	+2	+0.69	59	21	11	+10	2,521	+3.46	0	0	+0	0	0	+0	21	11	+10
2026/05/05	289	-1.5	-0.52	53	18	5	+13	2,511	+3.45	0	0	+0	0	0	+0	18	5	+13
2026/05/04	290.5	+2	+0.69	45	10	3	+7	2,498	+3.43	0	0	+0	0	0	+0	10	3	+7
2026/04/30	288.5	-0.5	-0.17	35	3	11	-8	2,491	+3.42	0	0	+0	0	0	+0	3	11	-8
2026/04/29	289	-2	-0.69	33	6	7	-1	2,499	+3.43	0	0	+0	0	0	+0	6	7	-1
2026/04/28	291	+3	+1.04	58	33	15	+18	2,499	+3.43	0	0	+0	0	0	+0	33	15	+18
2026/04/27	288	+0	+0	97	26	29	-3	2,480	+3.41	0	0	+0	0	0	+0	26	29	-3
2026/04/24	288	-1.5	-0.52	43	9	20	-11	2,478	+3.4	0	0	+0	0	0	+0	9	20	-11
2026/04/23	289.5	+0.5	+0.17	116	17	71	-54	2,489	+3.42	0	0	+0	0	0	+0	17	71	-54
2026/04/22	289	+0.5	+0.17	50	12	12	+0	2,542	+3.49	0	0	+0	0	0	+0	12	12	+0
2026/04/21	288.5	-1.5	-0.52	113	10	52	-42	2,541	+3.49	0	0	+0	0	0	+0	10	52	-42
2026/04/20	290	+0.5	+0.17	70	13	24	-11	2,572	+3.53	0	0	+0	0	0	+0	13	24	-11
2026/04/17	289.5	-0.5	-0.17	40	5	11	-6	2,583	+3.55	0	0	+0	0	0	+0	5	11	-6
2026/04/16	290	+1	+0.35	30	6	10	-4	2,586	+3.55	0	0	+0	0	0	+0	6	10	-4
2026/04/15	289	-1	-0.34	78	9	32	-23	2,586	+3.55	0	0	+0	0	0	+0	9	32	-23
2026/04/14	290	+0	+0	58	4	41	-37	2,603	+3.58	0	0	+0	0	0	+0	4	41	-37
2026/04/13	290	-0.5	-0.17	59	3	34	-31	2,634	+3.62	0	0	+0	0	0	+0	3	34	-31
2026/04/10	290.5	-2	-0.68	53	9	30	-21	2,658	+3.65	0	0	+0	0	0	+0	9	30	-21
2026/04/09	292.5	+1.5	+0.52	48	11	24	-13	2,672	+3.67	0	0	+0	0	0	+0	11	24	-13
2026/04/08	291	+1	+0.34	59	14	23	-9	2,685	+3.69	0	0	+0	0	0	+0	14	23	-9
2026/04/07	290	+1.5	+0.52	74	42	14	+28	2,694	+3.7	0	0	+0	1	15	-14	43	29	+14
2026/04/02	288.5	-0.5	-0.17	54	19	14	+5	2,665	+3.66	0	0	+0	0	0	+0	19	14	+5
2026/04/01	289	+0.5	+0.17	73	17	13	+4	2,660	+3.65	0	0	+0	0	2	-2	17	15	+2
2026/03/31	288.5	-2	-0.69	124	47	19	+28	2,656	+3.65	0	0	+0	0	0	+0	47	19	+28
2026/03/30	290.5	-1.5	-0.51	68	17	12	+5	2,628	+3.61	0	0	+0	0	0	+0	17	12	+5
2026/03/27	292	+0	+0	46	14	4	+10	2,950	+4.07	0	0	+0	0	0	+0	14	4	+10
2026/03/26	292	-1.5	-0.51	72	1	26	-25	2,939	+4.06	0	0	+0	0	0	+0	1	26	-25
2026/03/25	293.5	+1.5	+0.51	37	6	0	+6	2,964	+4.09	0	0	+0	0	0	+0	6	0	+6
2026/03/24	292	+0	+0	65	31	13	+18	2,958	+4.08	0	0	+0	0	0	+0	31	13	+18
2026/03/23	292	-2.5	-0.85	84	15	16	-1	2,940	+4.06	0	0	+0	0	0	+0	15	16	-1
2026/03/20	294.5	+2.5	+0.86	65	15	15	+0	2,941	+4.06	0	0	+0	0	0	+0	15	15	+0
2026/03/19	292	-3	-1.02	134	11	53	-42	2,938	+4.05	0	0	+0	0	1	-1	11	54	-43
2026/03/18	295	-0.5	-0.17	63	7	28	-21	2,979	+4.11	0	0	+0	0	0	+0	7	28	-21
2026/03/17	295.5	-0.5	-0.17	79	15	32	-17	3,000	+4.14	0	0	+0	0	0	+0	15	32	-17
2026/03/16	296	+0	+0	66	27	17	+10	3,011	+4.16	0	0	+0	0	0	+0	27	17	+10
2026/03/13	296	+0	+0	52	10	6	+4	3,001	+4.14	0	0	+0	0	0	+0	10	6	+4
2026/03/12	296	+0	+0	41	9	7	+2	2,997	+4.14	0	0	+0	0	0	+0	9	7	+2
2026/03/11	296	+2.5	+0.85	33	5	8	-3	2,994	+4.13	0	0	+0	0	0	+0	5	8	-3
2026/03/10	293.5	+3.5	+1.21	73	3	28	-25	2,996	+4.14	0	0	+0	0	0	+0	3	28	-25
2026/03/09	290	-5	-1.69	175	7	80	-73	3,021	+4.17	0	0	+0	0	0	+0	7	80	-73
2026/03/06	295	-1	-0.34	42	10	13	-3	3,091	+4.27	0	0	+0	0	0	+0	10	13	-3
2026/03/05	296	+1	+0.34	28	9	10	-1	3,094	+4.27	0	0	+0	0	0	+0	9	10	-1
2026/03/04	295	-4	-1.34	118	40	45	-5	3,093	+4.27	0	0	+0	0	0	+0	40	45	-5
2026/03/03	299	+0.5	+0.17	53	18	5	+13	3,092	+4.27	0	0	+0	0	0	+0	18	5	+13
2026/03/02	298.5	-1	-0.33	47	5	13	-8	3,079	+4.25	0	0	+0	0	0	+0	5	13	-8
2026/02/26	299.5	+1.5	+0.5	59	18	18	+0	3,087	+4.26	0	0	+0	0	3	-3	18	21	-3
2026/02/25	298	+0	+0	50	13	16	-3	3,087	+4.26	0	0	+0	3	2	+1	16	18	-2
2026/02/24	298	-0.5	-0.17	33	11	12	-1	3,089	+4.26	0	0	+0	1	0	+1	12	12	+0
2026/02/23	298.5	-1.5	-0.5	51	6	24	-18	3,090	+4.26	0	0	+0	0	0	+0	6	24	-18
2026/02/11	300	+0	+0	48	25	20	+5	3,108	+4.29	0	0	+0	0	0	+0	25	20	+5
2026/02/10	300	+0.5	+0.17	55	27	8	+19	3,103	+4.28	0	0	+0	3	1	+2	30	9	+21
2026/02/09	299.5	-1	-0.33	52	6	19	-13	3,084	+4.26	0	0	+0	0	10	-10	6	29	-23
2026/02/06	300.5	+0.5	+0.17	32	6	18	-12	3,097	+4.27	0	0	+0	0	0	+0	6	18	-12
2026/02/05	300	+0	+0	28	20	9	+11	3,108	+4.29	0	0	+0	0	0	+0	20	9	+11
2026/02/04	300	+1	+0.33	37	24	24	+0	3,097	+4.27	0	0	+0	0	0	+0	24	24	+0
2026/02/03	299	+2.5	+0.84	52	24	19	+5	3,097	+4.27	0	0	+0	0	10	-10	24	29	-5
2026/02/02	296.5	+1	+0.34	90	46	18	+28	3,092	+4.27	0	0	+0	0	0	+0	46	18	+28
2026/01/30	295.5	-4.5	-1.5	139	30	80	-50	3,064	+4.23	0	0	+0	0	0	+0	30	80	-50
2026/01/29	300	-1.5	-0.5	54	20	9	+11	3,113	+4.3	0	0	+0	0	9	-9	20	18	+2
2026/01/28	301.5	-0.5	-0.17	76	18	26	-8	3,102	+4.28	0	7	-7	1	1	+0	19	34	-15
2026/01/27	302	-1	-0.33	55	19	19	+0	3,110	+4.29	0	6	-6	0	1	-1	19	26	-7
2026/01/26	303	-2.5	-0.82	60	9	29	-20	3,110	+4.29	0	8	-8	3	1	+2	12	38	-26
2026/01/23	305.5	+0.5	+0.16	44	12	15	-3	3,130	+4.32	0	3	-3	1	0	+1	13	18	-5
2026/01/22	305	+0.5	+0.16	58	22	26	-4	3,133	+4.32	0	0	+0	0	0	+0	22	26	-4
2026/01/21	304.5	-1.5	-0.49	67	50	12	+38	3,135	+4.33	0	3	-3	0	0	+0	50	15	+35
2026/01/20	306	+0	+0	88	53	21	+32	3,097	+4.27	0	8	-8	0	0	+0	53	29	+24
2026/01/19	306	-1	-0.33	71	24	24	+0	3,065	+4.23	0	0	+0	0	0	+0	24	24	+0
2026/01/16	307	-2.5	-0.81	130	42	27	+15	3,065	+4.23	0	8	-8	17	1	+16	59	36	+23
2026/01/15	309.5	+1.5	+0.49	109	55	24	+31	3,050	+4.21	0	1	-1	18	0	+18	73	25	+48
2026/01/14	308	-1	-0.32	210	65	53	+12	3,018	+4.17	0	9	-9	2	0	+2	67	62	+5
2026/01/13	309	+4	+1.31	232	73	41	+32	3,006	+4.15	0	0	+0	0	1	-1	73	42	+31
2026/01/12	305	+4	+1.33	187	53	59	-6	2,973	+4.1	0	0	+0	3	0	+3	56	59	-3
2026/01/09	301	+0.5	+0.17	63	9	29	-20	2,967	+4.09	0	0	+0	3	0	+3	12	29	-17
2026/01/08	300.5	-4	-1.31	84	25	32	-7	2,987	+4.12	0	0	+0	20	0	+20	45	32	+13
2026/01/07	304.5	+4.5	+1.5	199	62	46	+16	2,992	+4.13	53	0	+53	2	0	+2	117	46	+71
2026/01/06	300	+1	+0.33	232	62	26	+36	2,972	+4.1	100	0	+100	0	0	+0	162	26	+136
2026/01/05	299	-0.5	-0.17	67	18	25	-7	2,936	+4.05	14	0	+14	0	0	+0	32	25	+7
2026/01/02	299.5	+3	+1.01	122	20	28	-8	2,941	+4.06	57	0	+57	10	2	+8	87	30	+57
2025/12/31	296.5	+1	+0.34	140	46	68	-22	2,949	+4.07	14	0	+14	0	0	+0	60	68	-8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務