6895
140.5
TWD-0.50 (-0.35%)
2026.06.03收盤
宏碩系統－現股當沖
宏碩系統最新現股當沖狀況
整理宏碩系統最新(2026/04/24) 當沖狀況。整體成交張數為45張，佔整體市場成交張數的25.71%。當日現股當沖之總損益為-3.65萬元、每張平均損益則為-811元。
開盤價
140
收盤價
140.5
當日範圍
138.5 - 143
成交張數
121
開盤價(昨)
145
收盤價(昨)
141
昨日範圍
140 - 145
成交張數(昨)
137
成交金額
1700.97萬
成交金額(昨)
1939.08萬
52週範圍
137.5 - 340.5
發行股數
3410萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
140
收盤價
140.5
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 169 | -10 | -5.59 | 175 | 3,023.35 | 45 | 25.71 | 780.35 | 25.81 | 776.7 | 25.69 | -3.65 | -811.11 | 1 | 0.57 |
| 2026/04/23 | 179 | -6 | -3.24 | 270 | 4,898.9 | 124 | 45.93 | 2,254.35 | 46.02 | 2,251.2 | 45.95 | -3.15 | -254.03 | 0 | 0 |
| 2026/04/22 | 185 | -5 | -2.63 | 161 | 3,009.65 | 56 | 34.78 | 1,043.65 | 34.68 | 1,050.55 | 34.91 | +6.9 | +1,232.14 | 0 | 0 |
| 2026/04/21 | 190 | +5.5 | +2.98 | 466 | 8,812.85 | 189 | 40.56 | 3,574.4 | 40.56 | 3,580.9 | 40.63 | +6.5 | +343.92 | 0 | 0 |
| 2026/04/20 | 184.5 | +16.5 | +9.82 | 340 | 6,128.5 | 104 | 30.59 | 1,849.95 | 30.19 | 1,884.4 | 30.75 | +34.45 | +3,312.5 | 0 | 0 |
| 2026/04/17 | 168 | +3 | +1.82 | 186 | 3,091.2 | 89 | 47.85 | 1,477 | 47.78 | 1,479.65 | 47.87 | +2.65 | +297.75 | 0 | 0 |
| 2026/04/16 | 165 | +0.5 | +0.3 | 64 | 1,055.05 | 19 | 29.69 | 313.2 | 29.69 | 313.05 | 29.67 | -0.15 | -78.95 | 0 | 0 |
| 2026/04/15 | 164.5 | -0.5 | -0.3 | 73 | 1,203.9 | 12 | 16.44 | 198.25 | 16.47 | 198.3 | 16.47 | +0.05 | +41.67 | 0 | 0 |
| 2026/04/14 | 165 | -4.5 | -2.65 | 152 | 2,526.85 | 20 | 13.16 | 333.05 | 13.18 | 332.25 | 13.15 | -0.8 | -400 | 0 | 0 |
| 2026/04/13 | 169.5 | -0.5 | -0.29 | 73 | 1,245.65 | 10 | 13.7 | 173.6 | 13.94 | 171.9 | 13.8 | -1.7 | -1,700 | 1 | 1.37 |
| 2026/04/10 | 170 | -8.5 | -3.19 | 107 | 1,849.9 | 16 | 14.95 | 277.8 | 15.02 | 276.85 | 14.97 | -0.95 | -593.75 | 0 | 0 |
| 2026/04/09 | 178.5 | +2.5 | +1.42 | 101 | 1,793.75 | 35 | 34.65 | 621.85 | 34.67 | 625.65 | 34.88 | +3.8 | +1,085.71 | 0 | 0 |
| 2026/04/08 | 176 | +2.5 | +1.44 | 105 | 1,838.45 | 28 | 26.67 | 489 | 26.6 | 494.3 | 26.89 | +5.3 | +1,892.86 | 0 | 0 |
| 2026/04/07 | 173.5 | -6 | -3.34 | 129 | 2,295.45 | 29 | 22.48 | 518.9 | 22.61 | 510.65 | 22.25 | -8.25 | -2,844.83 | 0 | 0 |
| 2026/04/02 | 179.5 | -7.5 | -4.01 | 210 | 3,778.15 | 94 | 44.76 | 1,688.75 | 44.7 | 1,692.4 | 44.79 | +3.65 | +388.3 | 0 | 0 |
| 2026/04/01 | 187 | +13.5 | +7.78 | 380 | 7,199.05 | 168 | 44.21 | 3,188.65 | 44.29 | 3,184.9 | 44.24 | -3.75 | -223.21 | 0 | 0 |
| 2026/03/31 | 173.5 | +0.5 | +0.29 | 305 | 5,403.2 | 95 | 31.15 | 1,686.3 | 31.21 | 1,684.15 | 31.17 | -2.15 | -226.32 | 0 | 0 |
| 2026/03/30 | 173 | +7 | +4.22 | 112 | 1,892.45 | 23 | 20.54 | 389.75 | 20.59 | 386.8 | 20.44 | -2.95 | -1,282.61 | 0 | 0 |
| 2026/03/27 | 166 | +7.5 | +4.73 | 74 | 1,193.6 | 34 | 45.95 | 545.4 | 45.69 | 541.85 | 45.4 | -3.55 | -1,044.12 | 0 | 0 |
| 2026/03/26 | 158.5 | -3.5 | -2.16 | 25 | 399.7 | 6 | 24 | 96.55 | 24.16 | 96.1 | 24.04 | -0.45 | -750 | 0 | 0 |
| 2026/03/25 | 162 | +4.5 | +2.86 | 62 | 1,001.2 | 27 | 43.55 | 433.3 | 43.28 | 436.6 | 43.61 | +3.3 | +1,222.22 | 0 | 0 |
| 2026/03/24 | 157.5 | +0.5 | +0.32 | 73 | 1,156.65 | 32 | 43.84 | 508.45 | 43.96 | 510.15 | 44.11 | +1.7 | +531.25 | 0 | 0 |
| 2026/03/23 | 157 | -8.5 | -5.14 | 92 | 1,471.7 | 23 | 25 | 368.65 | 25.05 | 368.9 | 25.07 | +0.25 | +108.7 | 0 | 0 |
| 2026/03/20 | 165.5 | +7.5 | +4.75 | 174 | 2,864.85 | 106 | 60.92 | 1,754.1 | 61.23 | 1,755.55 | 61.28 | +1.45 | +136.79 | 0 | 0 |
| 2026/03/19 | 158 | -2 | -1.25 | 44 | 701.2 | 7 | 15.91 | 112.1 | 15.99 | 111.8 | 15.94 | -0.3 | -428.57 | 0 | 0 |
| 2026/03/18 | 160 | +2 | +1.27 | 71 | 1,132.05 | 16 | 22.54 | 255.25 | 22.55 | 255.7 | 22.59 | +0.45 | +281.25 | 0 | 0 |
| 2026/03/17 | 158 | +1 | +0.64 | 48 | 768.55 | 12 | 25 | 192.55 | 25.05 | 192.25 | 25.01 | -0.3 | -250 | 0 | 0 |
| 2026/03/16 | 157 | -3 | -1.88 | 53 | 835.15 | 5 | 9.43 | 79.05 | 9.47 | 79.2 | 9.48 | +0.15 | +300 | 0 | 0 |
| 2026/03/13 | 160 | +1 | +0.63 | 36 | 577.2 | 5 | 13.89 | 79.8 | 13.83 | 79.8 | 13.83 | +0 | +0 | 0 | 0 |
| 2026/03/12 | 159 | -3 | -1.85 | 40 | 639.25 | 6 | 15 | 95.6 | 14.96 | 95.9 | 15 | +0.3 | +500 | 0 | 0 |
| 2026/03/11 | 162 | +5.5 | +3.51 | 40 | 646.2 | 5 | 12.5 | 80.25 | 12.42 | 81.05 | 12.54 | +0.8 | +1,600 | 0 | 0 |
| 2026/03/10 | 156.5 | +4.5 | +2.96 | 74 | 1,156.6 | 27 | 36.49 | 421.35 | 36.43 | 421.5 | 36.44 | +0.15 | +55.56 | 0 | 0 |
| 2026/03/09 | 152 | -14.5 | -8.71 | 115 | 1,764.25 | 32 | 27.83 | 488.9 | 27.71 | 492.4 | 27.91 | +3.5 | +1,093.75 | 0 | 0 |
| 2026/03/06 | 166.5 | +1 | +0.6 | 55 | 900.7 | 19 | 34.55 | 310.65 | 34.49 | 311.95 | 34.63 | +1.3 | +684.21 | 0 | 0 |
| 2026/03/05 | 165.5 | +7 | +4.42 | 83 | 1,372.45 | 21 | 25.3 | 346.5 | 25.25 | 347.3 | 25.31 | +0.8 | +380.95 | 0 | 0 |
| 2026/03/04 | 158.5 | -11 | -6.49 | 199 | 3,182.3 | 50 | 25.13 | 798.55 | 25.09 | 800.9 | 25.17 | +2.35 | +470 | 0 | 0 |
| 2026/03/03 | 169.5 | -9.5 | -5.31 | 140 | 2,397.7 | 14 | 10 | 241.5 | 10.07 | 242.95 | 10.13 | +1.45 | +1,035.71 | 0 | 0 |
| 2026/03/02 | 179 | +3.5 | +1.99 | 207 | 3,649.3 | 103 | 49.76 | 1,802.85 | 49.4 | 1,809.9 | 49.6 | +7.05 | +684.47 | 0 | 0 |
| 2026/02/26 | 175.5 | -4 | -2.23 | 167 | 2,968.4 | 56 | 33.53 | 1,000.9 | 33.72 | 997.85 | 33.62 | -3.05 | -544.64 | 0 | 0 |
| 2026/02/25 | 179.5 | +3.5 | +1.99 | 115 | 2,041 | 28 | 24.35 | 497.45 | 24.37 | 500.5 | 24.52 | +3.05 | +1,089.29 | 0 | 0 |
| 2026/02/24 | 176 | +1 | +0.57 | 82 | 1,427.6 | 17 | 20.73 | 295 | 20.66 | 297.1 | 20.81 | +2.1 | +1,235.29 | 0 | 0 |
| 2026/02/23 | 175 | +6 | +3.55 | 95 | 1,642.2 | 22 | 23.16 | 378.85 | 23.07 | 381.75 | 23.25 | +2.9 | +1,318.18 | 0 | 0 |
| 2026/02/11 | 169 | -1.5 | -0.88 | 62 | 1,053.25 | 12 | 19.35 | 203.5 | 19.32 | 204.7 | 19.44 | +1.2 | +1,000 | 0 | 0 |
| 2026/02/10 | 170.5 | -2.5 | -1.45 | 215 | 3,649.95 | 44 | 20.47 | 747.75 | 20.49 | 752.55 | 20.62 | +4.8 | +1,090.91 | 0 | 0 |
| 2026/02/09 | 173 | -1 | -0.57 | 128 | 2,225.8 | 36 | 28.12 | 624.15 | 28.04 | 626.65 | 28.15 | +2.5 | +694.44 | 0 | 0 |
| 2026/02/06 | 174 | -5 | -2.79 | 93 | 1,613.25 | 22 | 23.66 | 381.25 | 23.63 | 384.7 | 23.85 | +3.45 | +1,568.18 | 0 | 0 |
| 2026/02/05 | 179 | -2.5 | -1.38 | 65 | 1,170.5 | 24 | 36.92 | 433.25 | 37.01 | 431.3 | 36.85 | -1.95 | -812.5 | 0 | 0 |
| 2026/02/04 | 181.5 | -0.5 | -0.27 | 87 | 1,581.7 | 31 | 35.63 | 564.2 | 35.67 | 564.95 | 35.72 | +0.75 | +241.94 | 0 | 0 |
| 2026/02/03 | 182 | -0.5 | -0.27 | 112 | 2,084.95 | 39 | 34.82 | 727.2 | 34.88 | 725.8 | 34.81 | -1.4 | -358.97 | 0 | 0 |
| 2026/02/02 | 182.5 | -3 | -1.62 | 91 | 1,646.05 | 29 | 31.87 | 524.9 | 31.89 | 526 | 31.96 | +1.1 | +379.31 | 0 | 0 |
| 2026/01/30 | 185.5 | -4 | -2.11 | 220 | 4,090.55 | 101 | 45.91 | 1,881.2 | 45.99 | 1,891.45 | 46.24 | +10.25 | +1,014.85 | 3 | 1.36 |
| 2026/01/29 | 189.5 | -4 | -2.07 | 228 | 4,308.8 | 93 | 40.79 | 1,755.2 | 40.74 | 1,760.05 | 40.85 | +4.85 | +521.51 | 0 | 0 |
| 2026/01/28 | 193.5 | +0.5 | +0.26 | 98 | 1,899.7 | 24 | 24.49 | 465.7 | 24.51 | 464.85 | 24.47 | -0.85 | -354.17 | 0 | 0 |
| 2026/01/27 | 193 | -6 | -3.02 | 155 | 3,014.4 | 50 | 32.26 | 971.25 | 32.22 | 973.3 | 32.29 | +2.05 | +410 | 0 | 0 |
| 2026/01/26 | 199 | -4 | -1.97 | 306 | 6,220.55 | 134 | 43.79 | 2,729.45 | 43.88 | 2,730.3 | 43.89 | +0.85 | +63.43 | 1 | 0.33 |
| 2026/01/23 | 203 | +4.5 | +2.27 | 737 | 15,216.35 | 347 | 47.08 | 7,154.5 | 47.02 | 7,155.35 | 47.02 | +0.85 | +24.5 | 1 | 0.14 |
| 2026/01/22 | 198.5 | +16 | +8.77 | 460 | 8,996.7 | 165 | 35.87 | 3,202.1 | 35.59 | 3,244.8 | 36.07 | +42.7 | +2,587.88 | 0 | 0 |
| 2026/01/21 | 182.5 | +4 | +2.24 | 188 | 3,432.95 | 53 | 28.19 | 962.85 | 28.05 | 972.8 | 28.34 | +9.95 | +1,877.36 | 0 | 0 |
| 2026/01/20 | 178.5 | +2.5 | +1.42 | 133 | 2,389.05 | 47 | 35.34 | 841.55 | 35.23 | 846.95 | 35.45 | +5.4 | +1,148.94 | 0 | 0 |
| 2026/01/19 | 176 | -2 | -1.12 | 273 | 4,753.75 | 70 | 25.64 | 1,217.9 | 25.62 | 1,222.95 | 25.73 | +5.05 | +721.43 | 0 | 0 |
| 2026/01/16 | 178 | -1 | -0.56 | 131 | 2,354.35 | 46 | 35.11 | 827.65 | 35.15 | 827.45 | 35.15 | -0.2 | -43.48 | 0 | 0 |
| 2026/01/15 | 179 | -4.5 | -2.45 | 112 | 2,015.1 | 30 | 26.79 | 542 | 26.9 | 540.8 | 26.84 | -1.2 | -400 | 0 | 0 |
| 2026/01/14 | 183.5 | +0 | +0 | 68 | 1,249.25 | 26 | 38.24 | 477.9 | 38.25 | 477.35 | 38.21 | -0.55 | -211.54 | 0 | 0 |
| 2026/01/13 | 183.5 | -6 | -3.17 | 152 | 2,862.95 | 58 | 38.16 | 1,096.7 | 38.31 | 1,089.95 | 38.07 | -6.75 | -1,163.79 | -- | -- |
| 2026/01/12 | 189.5 | +7.5 | +4.12 | 233 | 4,368.05 | 87 | 37.34 | 1,628.4 | 37.28 | 1,636.75 | 37.47 | +8.35 | +959.77 | -- | -- |
| 2026/01/09 | 182 | +6.5 | +3.7 | 164 | 2,934.4 | 54 | 32.93 | 962.3 | 32.79 | 965.4 | 32.9 | +3.1 | +574.07 | -- | -- |
| 2026/01/08 | 175.5 | -7.5 | -4.1 | 276 | 4,937.45 | 82 | 29.71 | 1,477.4 | 29.92 | 1,477.9 | 29.93 | +0.5 | +60.98 | -- | -- |
| 2026/01/07 | 183 | -12.5 | -6.39 | 394 | 7,290.65 | 107 | 27.16 | 1,975.55 | 27.1 | 1,991.15 | 27.31 | +15.6 | +1,457.94 | -- | -- |
| 2026/01/06 | 195.5 | -2.5 | -1.26 | 81 | 1,593.8 | 23 | 28.4 | 450.9 | 28.29 | 454.1 | 28.49 | +3.2 | +1,391.3 | -- | -- |
| 2026/01/05 | 198 | +1 | +0.51 | 183 | 3,677.6 | 43 | 23.5 | 867 | 23.58 | 865.35 | 23.53 | -1.65 | -383.72 | -- | -- |
| 2026/01/02 | 197 | +5 | +2.6 | 102 | 2,016.3 | 20 | 19.61 | 393.75 | 19.53 | 396.5 | 19.66 | +2.75 | +1,375 | -- | -- |
| 2025/12/31 | 192 | +0.5 | +0.26 | 77 | 1,472.8 | 18 | 23.38 | 343.3 | 23.31 | 345.1 | 23.43 | +1.8 | +1,000 | -- | -- |
| 2025/12/30 | 191.5 | -4.5 | -2.3 | 66 | 1,274.55 | 11 | 16.67 | 213.05 | 16.72 | 212.95 | 16.71 | -0.1 | -90.91 | -- | -- |
| 2025/12/29 | 196 | +1 | +0.51 | 69 | 1,352.15 | 16 | 23.19 | 312.5 | 23.11 | 314 | 23.22 | +1.5 | +937.5 | -- | -- |
| 2025/12/26 | 195 | +3 | +1.56 | 57 | 1,107.75 | 3 | 5.26 | 58.4 | 5.27 | 58.65 | 5.29 | +0.25 | +833.33 | -- | -- |
| 2025/12/19 | 192.5 | +3.5 | +1.85 | 83 | 1,599.75 | 23 | 27.71 | 442.45 | 27.66 | 443.95 | 27.75 | +1.5 | +652.17 | -- | -- |
| 2025/12/18 | 189 | -6.5 | -3.32 | 186 | 3,539.6 | 54 | 29.03 | 1,027.85 | 29.04 | 1,029.45 | 29.08 | +1.6 | +296.3 | -- | -- |
| 2025/12/17 | 195.5 | -0.5 | -0.26 | 52 | 1,024 | 10 | 19.23 | 196.75 | 19.21 | 197.25 | 19.26 | +0.5 | +500 | -- | -- |
| 2025/12/16 | 196 | -3 | -1.51 | 82 | 1,612.25 | 18 | 21.95 | 353.3 | 21.91 | 355.8 | 22.07 | +2.5 | +1,388.89 | -- | -- |
| 2025/12/15 | 199 | +0 | +0 | 165 | 3,269.6 | 39 | 23.64 | 763.15 | 23.34 | 769.8 | 23.54 | +6.65 | +1,705.13 | -- | -- |
| 2025/11/26 | 233.5 | +9.5 | +4.24 | 161 | 3,720 | 51 | 31.68 | 1,175.15 | 31.59 | 1,183.3 | 31.81 | +8.15 | +1,598.04 | -- | -- |
| 2025/11/25 | 224 | +3 | +1.36 | 79 | 1,759.85 | 31 | 39.24 | 690.05 | 39.21 | 691.5 | 39.29 | +1.45 | +467.74 | -- | -- |
| 2025/11/24 | 221 | +9 | +4.25 | 157 | 3,452.1 | 63 | 40.13 | 1,381.8 | 40.03 | 1,385.9 | 40.15 | +4.1 | +650.79 | -- | -- |
| 2025/11/21 | 212 | -7 | -3.2 | 126 | 2,689.5 | 29 | 23.02 | 620.75 | 23.08 | 623.05 | 23.17 | +2.3 | +793.1 | -- | -- |
| 2025/11/20 | 219 | +9 | +4.29 | 215 | 4,665.7 | 96 | 44.65 | 2,083.1 | 44.65 | 2,080.65 | 44.59 | -2.45 | -255.21 | -- | -- |
| 2025/11/19 | 210 | -8 | -3.67 | 189 | 4,029 | 66 | 34.92 | 1,404.6 | 34.86 | 1,419.35 | 35.23 | +14.75 | +2,234.85 | -- | -- |
| 2025/11/18 | 218 | -9 | -3.96 | 459 | 10,181.25 | 119 | 25.93 | 2,639.7 | 25.93 | 2,652.15 | 26.05 | +12.45 | +1,046.22 | -- | -- |
| 2025/11/17 | 227 | -13 | -5.42 | 261 | 6,121.4 | 50 | 19.16 | 1,185.3 | 19.36 | 1,182.25 | 19.31 | -3.05 | -610 | -- | -- |
| 2025/11/14 | 240 | -7.5 | -3.03 | 207 | 5,018.45 | 48 | 23.19 | 1,165.9 | 23.23 | 1,166.4 | 23.24 | +0.5 | +104.17 | -- | -- |
| 2025/11/13 | 247.5 | -3 | -1.2 | 193 | 4,801.15 | 60 | 31.09 | 1,496.9 | 31.18 | 1,495.1 | 31.14 | -1.8 | -300 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
