宏碩系統－法人買賣

法人買賣

宏碩系統最新法人買賣狀況

整理宏碩系統最新交易日(2026/11/12) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的46.15%；其中外資買進11張、佔全市場比重的42.31%；自營商買進1張、佔全市場比重的3.85%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的38.46%；其中外資賣出10張、佔全市場比重的38.46%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏碩系統持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$123元。

開盤價

120

收盤價

125.5

當日範圍

118.5 - 127

成交張數

開盤價(昨)

126.5

收盤價(昨)

120

昨日範圍

120 - 126.5

成交張數(昨)

成交金額

1197.75萬

成交金額(昨)

320.95萬

52週範圍

113 - 240

發行股數

3410萬

市值

43億

三大法人買賣超－當日

資料時間：2026/11/12

開盤價

120

收盤價

125.5

成交張數

11/12當日		買進	賣出	買賣超	連買連賣
外資	張數	11	10	+1	連2賣→買
	金額(元)	135.8萬	123.4萬	+12萬
	均價(元)	123.44	123.44	123.44
	佔成交比重(%)	42.3%	38.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	123.44	123.44	123.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連2無→買
	金額(元)	12.3萬	0	+12萬
	均價(元)	123.44	123.44	123.44
	佔成交比重(%)	3.8%	0.0%	不適用
三大法人	張數	12	10	+2	連2賣→買
	金額(元)	148.1萬	123.4萬	+25萬
	均價(元)	123.44	123.44	123.44
	佔成交比重(%)	46.2%	38.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/12

開盤價

120

收盤價

125.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/13	125.5	+5.5	+4.58	97	36	16	+20	1,188	+3.48	0	0	+0	0	0	+0	36	16	+20
2026/11/12	120	-5	-4	26	11	10	+1	1,168	+3.43	0	0	+0	1	0	+1	12	10	+2
2026/11/11	125	+2	+1.63	238	45	61	-16	1,166	+3.42	0	0	+0	0	0	+0	45	61	-16
2026/11/10	123	-2.5	-1.99	233	6	24	-18	1,181	+3.46	0	0	+0	0	0	+0	6	24	-18
2026/11/09	125.5	+5.5	+4.58	42	16	11	+5	1,198	+3.51	0	0	+0	6	1	+5	22	12	+10
2026/11/06	120	-1.5	-1.23	110	58	49	+9	1,192	+3.5	0	0	+0	3	2	+1	61	51	+10
2026/11/05	121.5	-3.5	-2.8	161	50	72	-22	1,182	+3.47	0	0	+0	0	0	+0	50	72	-22
2026/11/04	125	+1.5	+1.21	37	11	9	+2	1,196	+3.51	0	0	+0	4	3	+1	15	12	+3
2026/11/03	123.5	-7.5	-5.73	74	27	35	-8	1,194	+3.5	0	0	+0	0	0	+0	27	35	-8
2026/11/02	131	+0.5	+0.38	19	4	3	+1	1,199	+3.52	0	0	+0	3	4	-1	7	7	+0
2026/10/30	130.5	-3.5	-2.61	28	8	7	+1	1,198	+3.51	0	0	+0	4	6	-2	12	13	-1
2026/10/29	134	+1.5	+1.13	50	23	17	+6	1,196	+3.51	0	0	+0	2	0	+2	25	17	+8
2026/10/28	132.5	-3	-2.21	53	20	20	+0	1,190	+3.49	0	0	+0	1	0	+1	21	20	+1
2026/10/27	135.5	-4	-2.87	34	12	24	-12	1,190	+3.49	0	0	+0	0	0	+0	12	24	-12
2026/10/22	139.5	-4.5	-3.12	49	14	20	-6	1,202	+3.52	0	0	+0	0	1	-1	14	21	-7
2026/10/21	144	-1	-0.69	4	1	0	+1	1,185	+3.47	0	0	+0	0	1	-1	1	1	+0
2026/10/20	145	+0	+0	18	2	6	-4	1,184	+3.47	0	0	+0	0	1	-1	2	7	-5
2026/10/19	145	-5.5	-3.65	12	3	3	+0	1,188	+3.48	0	0	+0	0	0	+0	3	3	+0
2026/10/16	150.5	+3	+2.03	2	1	0	+1	1,188	+3.48	0	0	+0	0	0	+0	1	0	+1
2026/10/15	147.5	-5.5	-3.59	37	6	5	+1	1,187	+3.48	0	0	+0	0	1	-1	6	6	+0
2026/10/14	153	+2	+1.32	9	3	3	+0	1,186	+3.48	0	0	+0	1	0	+1	4	3	+1
2026/10/13	151	-2.5	-1.63	27	2	3	-1	1,186	+3.48	0	0	+0	0	0	+0	2	3	-1
2026/10/12	153.5	-2	-1.29	21	3	6	-3	1,186	+3.48	0	0	+0	0	2	-2	3	8	-5
2026/10/08	155.5	+0.5	+0.32	8	1	1	+0	1,189	+3.49	0	0	+0	0	0	+0	1	1	+0
2026/10/07	155	-2.5	-1.59	9	1	5	-4	1,185	+3.47	0	0	+0	0	0	+0	1	5	-4
2026/10/06	157.5	+1	+0.64	27	5	8	-3	1,180	+3.46	0	0	+0	1	2	-1	6	10	-4
2026/10/05	156.5	+7	+4.68	97	39	24	+15	1,183	+3.47	0	0	+0	5	2	+3	44	26	+18
2026/10/02	149.5	-1.5	-0.99	16	5	0	+5	1,168	+3.43	0	0	+0	1	0	+1	6	0	+6
2026/10/01	151	-0.5	-0.33	28	11	7	+4	1,163	+3.41	0	0	+0	1	0	+1	12	7	+5
2026/09/30	151.5	+6.5	+4.48	18	8	2	+6	1,159	+3.4	0	0	+0	0	1	-1	8	3	+5
2026/09/29	145	+0	+0	9	6	2	+4	1,153	+3.38	0	0	+0	0	0	+0	6	2	+4
2026/09/24	145	+2	+1.4	34	13	6	+7	1,149	+3.37	0	0	+0	0	0	+0	13	6	+7
2026/09/23	143	+0	+0	13	3	7	-4	1,142	+3.35	0	0	+0	0	0	+0	3	7	-4
2026/09/22	143	+3	+2.14	11	8	0	+8	1,146	+3.36	0	0	+0	0	0	+0	8	0	+8
2026/09/21	140	-3	-2.1	58	19	36	-17	1,138	+3.34	0	0	+0	0	1	-1	19	37	-18
2026/09/18	143	-1	-0.69	28	10	17	-7	1,155	+3.39	0	0	+0	0	0	+0	10	17	-7
2026/09/17	144	+0	+0	19	14	8	+6	1,161	+3.4	0	0	+0	0	0	+0	14	8	+6
2026/09/16	144	-2	-1.37	41	17	4	+13	1,153	+3.38	0	0	+0	0	0	+0	17	4	+13
2026/09/15	146	-4	-2.67	26	7	8	-1	1,138	+3.34	0	0	+0	0	2	-2	7	10	-3
2026/09/14	150	-3	-1.96	21	7	9	-2	1,138	+3.34	0	0	+0	0	0	+0	7	9	-2
2026/09/11	153	-3	-1.92	13	2	5	-3	1,137	+3.33	0	0	+0	1	0	+1	3	5	-2
2026/09/10	156	+1.5	+0.97	10	5	0	+5	1,140	+3.34	0	0	+0	0	0	+0	5	0	+5
2026/09/09	154.5	+3	+1.98	13	5	2	+3	1,135	+3.33	0	0	+0	1	1	+0	6	3	+3
2026/09/08	151.5	-2	-1.3	27	5	16	-11	1,130	+3.31	0	0	+0	0	0	+0	5	16	-11
2026/09/07	153.5	-3	-1.92	26	9	11	-2	1,140	+3.34	0	0	+0	1	0	+1	10	11	-1
2026/09/04	156.5	+3.5	+2.29	49	17	10	+7	1,141	+3.35	0	0	+0	1	1	+0	18	11	+7
2026/09/03	153	-8.5	-5.26	108	19	28	-9	1,133	+3.32	0	0	+0	1	1	+0	20	29	-9
2026/09/02	161.5	-6	-3.58	103	22	31	-9	1,127	+3.3	0	0	+0	1	1	+0	23	32	-9
2026/09/01	167.5	+4	+2.45	191	29	68	-39	1,135	+3.33	0	0	+0	0	0	+0	29	68	-39
2026/08/31	163.5	+14.5	+9.73	341	82	42	+40	1,174	+3.44	0	0	+0	8	7	+1	90	49	+41
2026/08/28	149	+2	+1.36	103	22	40	-18	1,134	+3.32	0	0	+0	2	2	+0	24	42	-18
2026/08/27	147	+6	+4.26	62	16	19	-3	1,151	+3.37	0	0	+0	0	0	+0	16	19	-3
2026/08/26	141	+4.5	+3.3	40	22	7	+15	1,154	+3.38	0	0	+0	0	0	+0	22	7	+15
2026/08/25	136.5	-1.5	-1.09	65	8	40	-32	1,138	+3.34	0	0	+0	1	1	+0	9	41	-32
2026/08/24	138	+4	+2.99	84	19	34	-15	1,164	+3.41	0	0	+0	0	1	-1	19	35	-16
2026/08/21	134	+6.5	+5.1	110	22	49	-27	1,175	+3.44	0	0	+0	1	0	+1	23	49	-26
2026/08/20	127.5	+7.5	+6.25	55	22	10	+12	1,200	+3.52	0	0	+0	0	0	+0	22	10	+12
2026/08/19	120	-2.5	-2.04	34	4	27	-23	1,180	+3.46	0	0	+0	0	0	+0	4	27	-23
2026/08/18	122.5	+5.5	+4.7	63	17	19	-2	1,201	+3.52	0	0	+0	1	1	+0	18	20	-2
2026/08/17	117	+2.5	+2.18	29	9	14	-5	1,203	+3.53	0	0	+0	0	0	+0	9	14	-5
2026/08/14	114.5	-3.5	-2.97	71	23	26	-3	1,207	+3.54	0	0	+0	0	0	+0	23	26	-3
2026/08/13	118	+0.5	+0.43	43	8	14	-6	1,209	+3.54	0	0	+0	0	0	+0	8	14	-6
2026/08/12	117.5	-0.5	-0.42	21	10	10	+0	1,215	+3.56	0	0	+0	0	0	+0	10	10	+0
2026/08/11	118	-0.5	-0.42	20	6	7	-1	1,215	+3.56	0	0	+0	0	0	+0	6	7	-1
2026/08/10	118.5	+3.5	+3.04	45	22	8	+14	1,216	+3.57	0	0	+0	1	0	+1	23	8	+15
2026/08/07	115	-2	-1.71	32	5	14	-9	1,201	+3.52	0	0	+0	0	1	-1	5	15	-10
2026/08/06	117	-1.5	-1.27	45	15	5	+10	1,210	+3.55	0	0	+0	3	3	+0	18	8	+10
2026/08/05	118.5	+1.5	+1.28	81	30	14	+16	1,199	+3.52	0	0	+0	0	1	-1	30	15	+15
2026/08/04	117	+0	+0	73	36	5	+31	1,180	+3.46	0	0	+0	0	0	+0	36	5	+31
2026/08/03	117	-1	-0.85	35	12	12	+0	1,145	+3.36	0	0	+0	0	0	+0	12	12	+0
2026/07/31	118	+5	+4.42	45	18	19	-1	1,142	+3.35	0	0	+0	0	0	+0	18	19	-1
2026/07/30	113	-0.5	-0.44	50	29	20	+9	1,142	+3.35	0	0	+0	0	0	+0	29	20	+9
2026/07/29	113.5	-4	-3.4	118	50	42	+8	1,131	+3.32	0	0	+0	1	4	-3	51	46	+5
2026/07/28	117.5	-3.5	-2.89	41	23	21	+2	1,117	+3.28	0	0	+0	0	1	-1	23	22	+1
2026/07/27	121	+0	+0	70	36	13	+23	1,115	+3.27	0	0	+0	1	1	+0	37	14	+23
2026/07/24	121	-3	-2.42	37	21	10	+11	1,092	+3.2	0	0	+0	0	0	+0	21	10	+11
2026/07/23	124	-1	-0.8	24	5	16	-11	1,080	+3.17	0	0	+0	0	1	-1	5	17	-12
2026/07/22	125	+4.5	+3.73	41	13	11	+2	1,084	+3.18	0	0	+0	0	0	+0	13	11	+2
2026/07/21	120.5	-0.5	-0.41	43	18	16	+2	1,079	+3.17	0	0	+0	0	0	+0	18	16	+2
2026/07/20	121	-3.5	-2.81	97	54	32	+22	1,071	+3.14	0	0	+0	0	0	+0	54	32	+22
2026/07/17	124.5	-4.5	-3.49	56	6	11	-5	1,049	+3.08	0	0	+0	1	1	+0	7	12	-5
2026/07/16	129	+0.5	+0.39	47	12	13	-1	1,054	+3.09	0	0	+0	0	0	+0	12	13	-1
2026/07/15	128.5	+2	+1.58	75	20	27	-7	1,055	+3.09	0	0	+0	0	0	+0	20	27	-7
2026/07/14	126.5	-8.5	-6.3	205	45	49	-4	1,062	+3.12	0	0	+0	3	4	-1	48	53	-5
2026/07/13	135	-3	-2.17	76	11	16	-5	1,056	+3.1	0	0	+0	0	1	-1	11	17	-6
2026/07/09	138	-1	-0.72	63	20	9	+11	1,061	+3.11	0	0	+0	1	1	+0	21	10	+11
2026/07/08	139	-2	-1.42	65	18	12	+6	1,047	+3.07	0	0	+0	0	0	+0	18	12	+6
2026/07/07	141	-7	-4.73	97	11	43	-32	1,040	+3.05	0	0	+0	1	2	-1	12	45	-33
2026/07/06	148	+0	+0	124	49	18	+31	1,068	+3.13	0	0	+0	0	0	+0	49	18	+31
2026/07/03	148	+3	+2.07	48	23	5	+18	1,037	+3.04	0	0	+0	0	0	+0	23	5	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務