6895
140.5
TWD-0.50 (-0.35%)
2026.06.03收盤
宏碩系統-資券變化
宏碩系統最新資券變化狀況
整理宏碩系統最新交易日(2026/06/03) 資券變化狀況。融資部分淨增減為+4張,其中買進8張、賣出4張、現償0張。累積至收盤宏碩系統融資餘額為1,062張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏碩系統融券餘額為12張,狀態為「減-連4無」。
借券賣出部分淨增減為-6張,其中賣出0張、還券6張、調整0張。累積至收盤宏碩系統借券賣出餘額為424張。
開盤價
140
收盤價
140.5
當日範圍
138.5 - 143
成交張數
121
開盤價(昨)
145
收盤價(昨)
141
昨日範圍
140 - 145
成交張數(昨)
137
成交金額
1700.97萬
成交金額(昨)
1939.08萬
52週範圍
137.5 - 340.5
發行股數
3410萬
市值
48億
資券變化-當日
資料時間:2026/06/03
開盤價
140
收盤價
140.5
成交張數
121
| 06/03當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 8 | 0 |
| 賣出 | 4 | 0 |
| 現償 | 0 | 0 |
| 增減 | +4 | 0 |
| 餘額 | 1,062 | 12 |
| 使用率 | 12.5% | 0.1% |
| 連增連減 | 減→增 | 減→連4無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 1.1% | |
| 券資比連增連減 | 連9無-連20增 | |
| 06/03當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 6 |
| 調整 | 0 |
| 增減 | -6 |
| 餘額 | 424 |
| 次日限額 | 32 |
資券變化-歷史逐日資訊
資料時間:2026/06/03
開盤價
140
收盤價
140.5
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/06/03 | 140.5 | -0.5 | -0.35 | 121 | 8 | 4 | 0 | +4 | 1,062 | 8,525 | 12.46 | 0 | 0 | 0 | +0 | 12 | 0.14 | 0 | 6 | 0 | -6 | 424 | 32 | 0 | 0 | 1.13 | -- |
| 2026/06/02 | 141 | -5.5 | -3.75 | 137 | 7 | 25 | 0 | -18 | 1,058 | 8,525 | 12.41 | 0 | 0 | 0 | +0 | 12 | 0.14 | 11 | 3 | 0 | +8 | 430 | 35 | 1 | 0.73 | 1.13 | -- |
| 2026/06/01 | 146.5 | +1 | +0.69 | 113 | 12 | 4 | 0 | +8 | 1,076 | 8,525 | 12.62 | 0 | 0 | 0 | +0 | 12 | 0.14 | 1 | 0 | 0 | +1 | 422 | 37 | 0 | 0 | 1.12 | -- |
| 2026/05/29 | 145.5 | -6 | -3.96 | 228 | 17 | 10 | 2 | +5 | 1,068 | 8,525 | 12.53 | 0 | 0 | 0 | +0 | 12 | 0.14 | 7 | 0 | 0 | +7 | 421 | 38 | 3 | 1.32 | 1.12 | -- |
| 2026/05/28 | 151.5 | +1 | +0.66 | 83 | 7 | 6 | 0 | +1 | 1,063 | 8,525 | 12.47 | 1 | 0 | 0 | -1 | 12 | 0.14 | 13 | 0 | 0 | +13 | 414 | 36 | 0 | 0 | 1.13 | -- |
| 2026/05/27 | 150.5 | -2 | -1.31 | 113 | 8 | 6 | 0 | +2 | 1,062 | 8,525 | 12.46 | 0 | 1 | 0 | +1 | 13 | 0.15 | 4 | 6 | 0 | -2 | 401 | 36 | 0 | 0 | 1.22 | -- |
| 2026/05/26 | 152.5 | -2 | -1.29 | 65 | 2 | 2 | 6 | -6 | 1,060 | 8,525 | 12.43 | 0 | 0 | 0 | +0 | 12 | 0.14 | 3 | 0 | 0 | +3 | 403 | 37 | 0 | 0 | 1.13 | -- |
| 2026/05/25 | 154.5 | +1.5 | +0.98 | 101 | 7 | 6 | 0 | +1 | 1,066 | 8,525 | 12.5 | 0 | 0 | 0 | +0 | 12 | 0.14 | 3 | 0 | 0 | +3 | 400 | 37 | 0 | 0 | 1.13 | -- |
| 2026/05/22 | 153 | +1 | +0.66 | 83 | 3 | 6 | 2 | -5 | 1,065 | 8,525 | 12.49 | 0 | 0 | 0 | +0 | 12 | 0.14 | 22 | 0 | 0 | +22 | 397 | 37 | 0 | 0 | 1.13 | -- |
| 2026/05/21 | 152 | +0.5 | +0.33 | 44 | 6 | 2 | 0 | +4 | 1,070 | 8,525 | 12.55 | 0 | 0 | 0 | +0 | 12 | 0.14 | 9 | 0 | 0 | +9 | 375 | 37 | 0 | 0 | 1.12 | -- |
| 2026/05/20 | 151.5 | -3 | -1.94 | 50 | 4 | 5 | 0 | -1 | 1,066 | 8,525 | 12.5 | 0 | 0 | 0 | +0 | 12 | 0.14 | 8 | 0 | 0 | +8 | 366 | 38 | 0 | 0 | 1.13 | -- |
| 2026/05/19 | 154.5 | +2.5 | +1.64 | 38 | 5 | 4 | 0 | +1 | 1,067 | 8,525 | 12.52 | 0 | 0 | 0 | +0 | 12 | 0.14 | 1 | 35 | 0 | -34 | 358 | 38 | 0 | 0 | 1.12 | -- |
| 2026/05/18 | 152 | +0 | +0 | 100 | 9 | 8 | 0 | +1 | 1,066 | 8,525 | 12.5 | 2 | 0 | 0 | -2 | 12 | 0.14 | 2 | 0 | 0 | +2 | 392 | 40 | 0 | 0 | 1.13 | -- |
| 2026/05/15 | 152 | -4 | -2.56 | 124 | 4 | 3 | 1 | +0 | 1,065 | 8,525 | 12.49 | 0 | 1 | 0 | +1 | 14 | 0.16 | 4 | 0 | 0 | +4 | 390 | 43 | 0 | 0 | 1.31 | -- |
| 2026/05/14 | 156 | -1.5 | -0.95 | 91 | 4 | 2 | 0 | +2 | 1,065 | 8,525 | 12.49 | 0 | 2 | 0 | +2 | 13 | 0.15 | 2 | 8 | 0 | -6 | 386 | 45 | 0 | 0 | 1.22 | -- |
| 2026/05/13 | 157.5 | -2 | -1.25 | 65 | 5 | 2 | 0 | +3 | 1,063 | 8,525 | 12.47 | 0 | 0 | 0 | +0 | 11 | 0.13 | 0 | 3 | 0 | -3 | 392 | 45 | 0 | 0 | 1.03 | -- |
| 2026/05/12 | 159.5 | -5 | -3.04 | 166 | 6 | 11 | 0 | -5 | 1,060 | 8,525 | 12.43 | 0 | 1 | 0 | +1 | 11 | 0.13 | 5 | 0 | 0 | +5 | 395 | 45 | 0 | 0 | 1.04 | -- |
| 2026/05/11 | 164.5 | -0.5 | -0.3 | 102 | 4 | 3 | 0 | +1 | 1,065 | 8,525 | 12.49 | 0 | 0 | 0 | +0 | 10 | 0.12 | 0 | 0 | 0 | +0 | 390 | 44 | 0 | 0 | 0.94 | -- |
| 2026/05/08 | 165 | -4 | -2.37 | 93 | 8 | 3 | 0 | +5 | 1,064 | 8,525 | 12.48 | 0 | 0 | 0 | +0 | 10 | 0.12 | 4 | 0 | 0 | +4 | 390 | 44 | 0 | 0 | 0.94 | -- |
| 2026/05/07 | 169 | +0.5 | +0.3 | 81 | 0 | 3 | 0 | -3 | 1,059 | 8,525 | 12.42 | 0 | 10 | 0 | +10 | 10 | 0.12 | 3 | 1 | 0 | +2 | 386 | 43 | 0 | 0 | 0.94 | -- |
| 2026/05/06 | 168.5 | -3 | -1.75 | 108 | 13 | 4 | 4 | +5 | 1,062 | 8,525 | 12.46 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 384 | 43 | 0 | 0 | 0 | -- |
| 2026/05/05 | 171.5 | +2 | +1.18 | 78 | 7 | 10 | 0 | -3 | 1,057 | 8,525 | 12.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 377 | 44 | 0 | 0 | 0 | -- |
| 2026/05/04 | 169.5 | -2 | -1.17 | 68 | 7 | 3 | 0 | +4 | 1,060 | 8,525 | 12.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 377 | 44 | 0 | 0 | 0 | -- |
| 2026/04/30 | 171.5 | -3 | -1.72 | 64 | 2 | 1 | 0 | +1 | 1,056 | 8,525 | 12.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 375 | 44 | 0 | 0 | 0 | -- |
| 2026/04/29 | 174.5 | +0 | +0 | 102 | 7 | 14 | 0 | -7 | 1,055 | 8,525 | 12.38 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 371 | 44 | 0 | 0 | 0 | -- |
| 2026/04/28 | 174.5 | +2.5 | +1.45 | 48 | 8 | 6 | 0 | +2 | 1,062 | 8,525 | 12.46 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 368 | 43 | 0 | 0 | 0 | -- |
| 2026/04/27 | 172 | +3 | +1.78 | 66 | 8 | 0 | 6 | +2 | 1,060 | 8,525 | 12.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 365 | 43 | 0 | 0 | 0 | -- |
| 2026/04/24 | 169 | -10 | -5.59 | 175 | 7 | 38 | 0 | -31 | 1,058 | 8,525 | 12.41 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 362 | 43 | 1 | 0.57 | 0 | 25.71 |
| 2026/04/23 | 179 | -6 | -3.24 | 270 | 42 | 11 | 0 | +31 | 1,089 | 8,525 | 12.77 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 13 | 0 | -10 | 341 | 42 | 0 | 0 | 0 | 45.93 |
| 2026/04/22 | 185 | -5 | -2.63 | 161 | 7 | 6 | 0 | +1 | 1,058 | 8,525 | 12.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 351 | 40 | 0 | 0 | 0.09 | 34.78 |
| 2026/04/21 | 190 | +5.5 | +2.98 | 466 | 19 | 19 | 0 | +0 | 1,057 | 8,525 | 12.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 23 | 0 | 0 | +23 | 346 | 39 | 0 | 0 | 0.09 | 40.56 |
| 2026/04/20 | 184.5 | +16.5 | +9.82 | 340 | 21 | 14 | 0 | +7 | 1,057 | 8,525 | 12.4 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 0 | 0 | +4 | 323 | 35 | 0 | 0 | 0.09 | 30.59 |
| 2026/04/17 | 168 | +3 | +1.82 | 186 | 0 | 11 | 0 | -11 | 1,050 | 8,525 | 12.32 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 319 | 32 | 0 | 0 | 0 | 47.85 |
| 2026/04/16 | 165 | +0.5 | +0.3 | 64 | 3 | 9 | 0 | -6 | 1,061 | 8,525 | 12.45 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 307 | 32 | 0 | 0 | 0 | 29.69 |
| 2026/04/15 | 164.5 | -0.5 | -0.3 | 73 | 10 | 10 | 0 | +0 | 1,067 | 8,525 | 12.52 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 303 | 33 | 0 | 0 | 0 | 16.44 |
| 2026/04/14 | 165 | -4.5 | -2.65 | 152 | 17 | 12 | 0 | +5 | 1,067 | 8,525 | 12.52 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 290 | 35 | 0 | 0 | 0 | 13.16 |
| 2026/04/13 | 169.5 | -0.5 | -0.29 | 73 | 4 | 5 | 1 | -2 | 1,062 | 8,525 | 12.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 264 | 35 | 1 | 1.37 | 0 | 13.7 |
| 2026/04/10 | 170 | -8.5 | -3.19 | 107 | 10 | 10 | 0 | +0 | 1,064 | 8,525 | 12.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 267 | 35 | 0 | 0 | 0 | 14.95 |
| 2026/04/09 | 178.5 | +2.5 | +1.42 | 101 | 3 | 3 | 0 | +0 | 1,064 | 8,525 | 12.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 268 | 35 | 0 | 0 | 0 | 34.65 |
| 2026/04/08 | 176 | +2.5 | +1.44 | 105 | 8 | 10 | 0 | -2 | 1,064 | 8,525 | 12.48 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 270 | 35 | 0 | 0 | 0 | 26.67 |
| 2026/04/07 | 173.5 | -6 | -3.34 | 129 | 10 | 8 | 0 | +2 | 1,066 | 8,525 | 12.5 | 0 | 0 | 7 | -7 | 0 | 0 | 4 | 0 | 0 | +4 | 273 | 34 | 0 | 0 | 0 | 22.48 |
| 2026/04/02 | 179.5 | -7.5 | -4.01 | 210 | 20 | 36 | 0 | -16 | 1,064 | 8,525 | 12.48 | 25 | 0 | 0 | -25 | 7 | 0.08 | 3 | 0 | 0 | +3 | 269 | 35 | 0 | 0 | 0.66 | 44.76 |
| 2026/04/01 | 187 | +13.5 | +7.78 | 380 | 48 | 14 | 0 | +34 | 1,080 | 8,525 | 12.67 | 0 | 0 | 4 | -4 | 32 | 0.38 | 2 | 0 | 0 | +2 | 266 | 34 | 0 | 0 | 2.96 | 44.21 |
| 2026/03/31 | 173.5 | +0.5 | +0.29 | 305 | 26 | 23 | 0 | +3 | 1,046 | 8,525 | 12.27 | 29 | 0 | 0 | -29 | 36 | 0.42 | 14 | 0 | 0 | +14 | 264 | 32 | 0 | 0 | 3.44 | 31.15 |
| 2026/03/30 | 173 | +7 | +4.22 | 112 | 9 | 6 | 0 | +3 | 1,043 | 8,525 | 12.23 | 18 | 0 | 0 | -18 | 65 | 0.76 | 2 | 1 | 0 | +1 | 250 | 29 | 0 | 0 | 6.23 | 20.54 |
| 2026/03/27 | 166 | +7.5 | +4.73 | 74 | 8 | 5 | 0 | +3 | 1,040 | 8,525 | 12.2 | 5 | 0 | 0 | -5 | 83 | 0.97 | 2 | 1 | 0 | +1 | 249 | 29 | 0 | 0 | 7.98 | 45.95 |
| 2026/03/26 | 158.5 | -3.5 | -2.16 | 25 | 0 | 2 | 0 | -2 | 1,037 | 8,525 | 12.16 | 0 | 0 | 0 | +0 | 88 | 1.03 | 1 | 0 | 0 | +1 | 248 | 29 | 0 | 0 | 8.49 | 24 |
| 2026/03/25 | 162 | +4.5 | +2.86 | 62 | 1 | 2 | 0 | -1 | 1,039 | 8,525 | 12.19 | 0 | 0 | 0 | +0 | 88 | 1.03 | 0 | 0 | 0 | +0 | 247 | 30 | 0 | 0 | 8.47 | 43.55 |
| 2026/03/24 | 157.5 | +0.5 | +0.32 | 73 | 6 | 14 | 0 | -8 | 1,040 | 8,525 | 12.2 | 0 | 0 | 0 | +0 | 88 | 1.03 | 2 | 0 | 0 | +2 | 247 | 32 | 0 | 0 | 8.46 | 43.84 |
| 2026/03/23 | 157 | -8.5 | -5.14 | 92 | 8 | 2 | 1 | +5 | 1,048 | 8,525 | 12.29 | 0 | 0 | 0 | +0 | 88 | 1.03 | 4 | 0 | 0 | +4 | 245 | 33 | 0 | 0 | 8.4 | 25 |
| 2026/03/20 | 165.5 | +7.5 | +4.75 | 174 | 7 | 7 | 0 | +0 | 1,043 | 8,525 | 12.23 | 0 | 0 | 0 | +0 | 88 | 1.03 | 2 | 6 | 0 | -4 | 241 | 33 | 0 | 0 | 8.44 | 60.92 |
| 2026/03/19 | 158 | -2 | -1.25 | 44 | 2 | 1 | 3 | -2 | 1,043 | 8,525 | 12.23 | 0 | 0 | 0 | +0 | 88 | 1.03 | 0 | 2 | 0 | -2 | 245 | 33 | 0 | 0 | 8.44 | 15.91 |
| 2026/03/18 | 160 | +2 | +1.27 | 71 | 4 | 8 | 0 | -4 | 1,045 | 8,525 | 12.26 | 1 | 0 | 0 | -1 | 88 | 1.03 | 1 | 0 | 0 | +1 | 247 | 36 | 0 | 0 | 8.42 | 22.54 |
| 2026/03/17 | 158 | +1 | +0.64 | 48 | 0 | 3 | 8 | -11 | 1,049 | 8,525 | 12.3 | 0 | 0 | 0 | +0 | 89 | 1.04 | 0 | 0 | 0 | +0 | 246 | 43 | 0 | 0 | 8.48 | 25 |
| 2026/03/16 | 157 | -3 | -1.88 | 53 | 2 | 2 | 0 | +0 | 1,060 | 8,525 | 12.43 | 3 | 0 | 0 | -3 | 89 | 1.04 | 3 | 1 | 0 | +2 | 246 | 47 | 0 | 0 | 8.4 | 9.43 |
| 2026/03/13 | 160 | +1 | +0.63 | 36 | 2 | 5 | 2 | -5 | 1,060 | 8,525 | 12.43 | 1 | 0 | 0 | -1 | 92 | 1.08 | 0 | 6 | 0 | -6 | 244 | 48 | 0 | 0 | 8.68 | 13.89 |
| 2026/03/12 | 159 | -3 | -1.85 | 40 | 5 | 2 | 0 | +3 | 1,065 | 8,525 | 12.49 | 1 | 0 | 0 | -1 | 93 | 1.09 | 1 | 0 | 0 | +1 | 250 | 49 | 0 | 0 | 8.73 | 15 |
| 2026/03/11 | 162 | +5.5 | +3.51 | 40 | 5 | 1 | 0 | +4 | 1,062 | 8,525 | 12.46 | 0 | 0 | 0 | +0 | 94 | 1.1 | 0 | 5 | 0 | -5 | 249 | 51 | 0 | 0 | 8.85 | 12.5 |
| 2026/03/10 | 156.5 | +4.5 | +2.96 | 74 | 1 | 8 | 0 | -7 | 1,058 | 8,525 | 12.41 | 0 | 0 | 0 | +0 | 94 | 1.1 | 0 | 0 | 0 | +0 | 254 | 52 | 0 | 0 | 8.88 | 36.49 |
| 2026/03/09 | 152 | -14.5 | -8.71 | 115 | 6 | 15 | 10 | -19 | 1,065 | 8,525 | 12.49 | 1 | 0 | 0 | -1 | 94 | 1.1 | 6 | 4 | 0 | +2 | 254 | 53 | 0 | 0 | 8.83 | 27.83 |
| 2026/03/06 | 166.5 | +1 | +0.6 | 55 | 5 | 3 | 0 | +2 | 1,084 | 8,525 | 12.72 | 0 | 0 | 0 | +0 | 95 | 1.11 | 0 | 8 | 0 | -8 | 252 | 52 | 0 | 0 | 8.76 | 34.55 |
| 2026/03/05 | 165.5 | +7 | +4.42 | 83 | 5 | 8 | 0 | -3 | 1,082 | 8,525 | 12.69 | 0 | 0 | 0 | +0 | 95 | 1.11 | 1 | 0 | 0 | +1 | 260 | 53 | 0 | 0 | 8.78 | 25.3 |
| 2026/03/04 | 158.5 | -11 | -6.49 | 199 | 19 | 23 | 0 | -4 | 1,085 | 8,525 | 12.73 | 1 | 2 | 0 | +1 | 95 | 1.11 | 6 | 26 | 0 | -20 | 259 | 55 | 0 | 0 | 8.76 | 25.13 |
| 2026/03/03 | 169.5 | -9.5 | -5.31 | 140 | 10 | 42 | 0 | -32 | 1,089 | 8,525 | 12.77 | 1 | 0 | 0 | -1 | 94 | 1.1 | 6 | 0 | 0 | +6 | 279 | 54 | 0 | 0 | 8.63 | 10 |
| 2026/03/02 | 179 | +3.5 | +1.99 | 207 | 7 | 18 | 0 | -11 | 1,121 | 8,525 | 13.15 | 0 | 2 | 0 | +2 | 95 | 1.11 | 0 | 0 | 0 | +0 | 273 | 56 | 0 | 0 | 8.47 | 49.76 |
| 2026/02/26 | 175.5 | -4 | -2.23 | 167 | 14 | 8 | 0 | +6 | 1,132 | 8,525 | 13.28 | 0 | 0 | 0 | +0 | 93 | 1.09 | 9 | 0 | 0 | +9 | 273 | 58 | 0 | 0 | 8.22 | 33.53 |
| 2026/02/25 | 179.5 | +3.5 | +1.99 | 115 | 25 | 4 | 1 | +20 | 1,126 | 8,525 | 13.21 | 0 | 0 | 0 | +0 | 93 | 1.09 | 1 | 3 | 0 | -2 | 264 | 57 | 0 | 0 | 8.26 | 24.35 |
| 2026/02/24 | 176 | +1 | +0.57 | 82 | 8 | 0 | 1 | +7 | 1,106 | 8,525 | 12.97 | 1 | 0 | 0 | -1 | 93 | 1.09 | 1 | 0 | 0 | +1 | 266 | 58 | 0 | 0 | 8.41 | 20.73 |
| 2026/02/23 | 175 | +6 | +3.55 | 95 | 7 | 7 | 3 | -3 | 1,099 | 8,525 | 12.89 | 11 | 0 | 0 | -11 | 94 | 1.1 | 0 | 19 | 0 | -19 | 265 | 58 | 0 | 0 | 8.55 | 23.16 |
| 2026/02/11 | 169 | -1.5 | -0.88 | 62 | 6 | 1 | 2 | +3 | 1,104 | 8,525 | 12.95 | 1 | 0 | 0 | -1 | 105 | 1.23 | 0 | 0 | 0 | +0 | 284 | 58 | 0 | 0 | 9.51 | 19.35 |
| 2026/02/10 | 170.5 | -2.5 | -1.45 | 215 | 9 | 25 | 0 | -16 | 1,101 | 8,525 | 12.91 | 23 | 1 | 0 | -22 | 106 | 1.24 | 0 | 0 | 0 | +0 | 284 | 58 | 0 | 0 | 9.63 | 20.47 |
| 2026/02/09 | 173 | -1 | -0.57 | 128 | 3 | 9 | 0 | -6 | 1,117 | 8,525 | 13.1 | 1 | 9 | 0 | +8 | 128 | 1.5 | 0 | 0 | 0 | +0 | 284 | 56 | 0 | 0 | 11.46 | 28.12 |
| 2026/02/06 | 174 | -5 | -2.79 | 93 | 4 | 7 | 2 | -5 | 1,123 | 8,525 | 13.17 | 2 | 0 | 0 | -2 | 120 | 1.41 | 1 | 2 | 0 | -1 | 284 | 56 | 0 | 0 | 10.69 | 23.66 |
| 2026/02/05 | 179 | -2.5 | -1.38 | 65 | 2 | 7 | 1 | -6 | 1,128 | 8,525 | 13.23 | 0 | 3 | 0 | +3 | 122 | 1.43 | 0 | 13 | 0 | -13 | 285 | 55 | 0 | 0 | 10.82 | 36.92 |
| 2026/02/04 | 181.5 | -0.5 | -0.27 | 87 | 4 | 15 | 0 | -11 | 1,134 | 8,525 | 13.3 | 1 | 1 | 0 | +0 | 119 | 1.4 | 3 | 3 | 0 | +0 | 298 | 55 | 0 | 0 | 10.49 | 35.63 |
| 2026/02/03 | 182 | -0.5 | -0.27 | 112 | 3 | 4 | 0 | -1 | 1,145 | 8,525 | 13.43 | 11 | 1 | 0 | -10 | 119 | 1.4 | 1 | 0 | 0 | +1 | 298 | 55 | 0 | 0 | 10.39 | 34.82 |
| 2026/02/02 | 182.5 | -3 | -1.62 | 91 | 1 | 2 | 4 | -5 | 1,146 | 8,525 | 13.44 | 1 | 0 | 0 | -1 | 129 | 1.51 | 2 | 0 | 0 | +2 | 297 | 55 | 0 | 0 | 11.26 | 31.87 |
| 2026/01/30 | 185.5 | -4 | -2.11 | 220 | 15 | 8 | 0 | +7 | 1,151 | 8,525 | 13.5 | 22 | 0 | 0 | -22 | 130 | 1.52 | 10 | 12 | 0 | -2 | 295 | 56 | 3 | 1.36 | 11.29 | 45.91 |
| 2026/01/29 | 189.5 | -4 | -2.07 | 228 | 7 | 49 | 0 | -42 | 1,144 | 8,525 | 13.42 | 46 | 1 | 0 | -45 | 152 | 1.78 | 6 | 0 | 0 | +6 | 297 | 54 | 0 | 0 | 13.29 | 40.79 |
| 2026/01/28 | 193.5 | +0.5 | +0.26 | 98 | 8 | 14 | 0 | -6 | 1,186 | 8,525 | 13.91 | 0 | 0 | 0 | +0 | 197 | 2.31 | 1 | 0 | 0 | +1 | 291 | 53 | 0 | 0 | 16.61 | 24.49 |
| 2026/01/27 | 193 | -6 | -3.02 | 155 | 27 | 11 | 0 | +16 | 1,192 | 8,525 | 13.98 | 0 | 5 | 0 | +5 | 197 | 2.31 | 0 | 0 | 0 | +0 | 290 | 53 | 0 | 0 | 16.53 | 32.26 |
| 2026/01/26 | 199 | -4 | -1.97 | 306 | 31 | 6 | 0 | +25 | 1,176 | 8,525 | 13.79 | 0 | 10 | 0 | +10 | 192 | 2.25 | 12 | 0 | 0 | +12 | 290 | 54 | 1 | 0.33 | 16.33 | 43.79 |
| 2026/01/23 | 203 | +4.5 | +2.27 | 737 | 130 | 48 | 0 | +82 | 1,151 | 8,525 | 13.5 | 2 | 10 | 0 | +8 | 182 | 2.13 | 3 | 0 | 0 | +3 | 278 | 55 | 1 | 0.14 | 15.81 | 47.08 |
| 2026/01/22 | 198.5 | +16 | +8.77 | 460 | 66 | 8 | 0 | +58 | 1,069 | 8,525 | 12.54 | 41 | 8 | 0 | -33 | 174 | 2.04 | 3 | 0 | 0 | +3 | 275 | 55 | 0 | 0 | 16.28 | 35.87 |
| 2026/01/21 | 182.5 | +4 | +2.24 | 188 | 2 | 15 | 1 | -14 | 1,011 | 8,525 | 11.86 | 24 | 6 | 0 | -18 | 207 | 2.43 | 0 | 0 | 0 | +0 | 272 | 51 | 0 | 0 | 20.47 | 28.19 |
| 2026/01/20 | 178.5 | +2.5 | +1.42 | 133 | 1 | 20 | 2 | -21 | 1,025 | 8,525 | 12.02 | 1 | 5 | 0 | +4 | 225 | 2.64 | 0 | 10 | 0 | -10 | 272 | 50 | 0 | 0 | 21.95 | 35.34 |
| 2026/01/19 | 176 | -2 | -1.12 | 273 | 9 | 111 | 0 | -102 | 1,046 | 8,525 | 12.27 | 3 | 2 | 0 | -1 | 221 | 2.59 | 1 | 0 | 0 | +1 | 282 | 49 | 0 | 0 | 21.13 | 25.64 |
| 2026/01/16 | 178 | -1 | -0.56 | 131 | 2 | 4 | 0 | -2 | 1,148 | 8,525 | 13.47 | 1 | 0 | 0 | -1 | 222 | 2.6 | 7 | 10 | 0 | -3 | 281 | 47 | 0 | 0 | 19.34 | 35.11 |
| 2026/01/15 | 179 | -4.5 | -2.45 | 112 | 4 | 16 | 0 | -12 | 1,150 | 8,525 | 13.49 | 1 | 0 | 0 | -1 | 223 | 2.62 | 0 | 0 | 0 | +0 | 284 | 47 | 0 | 0 | 19.39 | 26.79 |
| 2026/01/14 | 183.5 | +0 | +0 | 68 | 3 | 11 | 0 | -8 | 1,162 | 8,525 | 13.63 | 0 | 0 | 0 | +0 | 224 | 2.63 | 5 | 0 | 0 | +5 | 284 | 47 | 0 | 0 | 19.28 | 38.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。