6919
101
TWD-3.00 (-2.88%)
2026.05.20收盤
康霈*－現股當沖
康霈*最新現股當沖狀況
整理康霈*最新(2026/04/24) 當沖狀況。整體成交張數為4,675張，佔整體市場成交張數的41.92%。當日現股當沖之總損益為-79.02萬元、每張平均損益則為-169元。
開盤價
107
收盤價
101
當日範圍
100.5 - 109
成交張數
14,298
開盤價(昨)
104
收盤價(昨)
104
昨日範圍
101.5 - 104
成交張數(昨)
5,566
成交金額
14.96億
成交金額(昨)
5.79億
52週範圍
78.5 - 1365
發行股數
16億
市值
1573億
現股當沖－歷史逐日資訊
開盤價
107
收盤價
101
成交張數
14,298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 99.7 | -9.8 | -8.95 | 11,152 | 115,401.22 | 4,675 | 41.92 | 48,653.79 | 42.16 | 48,574.77 | 42.09 | -79.02 | -169.03 | -- | -- |
| 2026/04/23 | 109.5 | -1.5 | -1.35 | 9,004 | 99,793.15 | 4,600 | 51.09 | 50,959.55 | 51.07 | 51,109.45 | 51.22 | +149.9 | +325.87 | -- | -- |
| 2026/04/22 | 111 | -0.5 | -0.45 | 6,323 | 71,030 | 2,821 | 44.61 | 31,647.55 | 44.56 | 31,707.15 | 44.64 | +59.6 | +211.27 | -- | -- |
| 2026/04/21 | 111.5 | +5 | +4.69 | 8,307 | 92,514.38 | 3,817 | 45.95 | 42,456.9 | 45.89 | 42,477.35 | 45.91 | +20.45 | +53.58 | -- | -- |
| 2026/04/20 | 106.5 | -1.5 | -1.39 | 6,252 | 68,480.13 | 3,136 | 50.16 | 34,454.75 | 50.31 | 34,422.1 | 50.27 | -32.65 | -104.11 | -- | -- |
| 2026/04/17 | 108 | +1 | +0.93 | 4,015 | 43,044.69 | 1,394 | 34.72 | 14,954.05 | 34.74 | 14,963.95 | 34.76 | +9.9 | +71.02 | -- | -- |
| 2026/04/16 | 107 | +0 | +0 | 7,146 | 77,917.6 | 4,066 | 56.9 | 44,341.1 | 56.91 | 44,369.95 | 56.94 | +28.85 | +70.95 | -- | -- |
| 2026/04/15 | 107 | +0 | +0 | 4,602 | 49,138.04 | 2,058 | 44.72 | 21,972.8 | 44.72 | 22,004.9 | 44.78 | +32.1 | +155.98 | -- | -- |
| 2026/04/14 | 107 | +2.5 | +2.39 | 11,960 | 130,079.04 | 6,675 | 55.81 | 72,414.25 | 55.67 | 72,573.75 | 55.79 | +159.5 | +238.95 | -- | -- |
| 2026/04/13 | 104.5 | -7.5 | -6.7 | 12,754 | 136,713.54 | 4,874 | 38.21 | 52,449.3 | 38.36 | 52,380.9 | 38.31 | -68.4 | -140.34 | -- | -- |
| 2026/04/10 | 112 | -1.5 | -1.32 | 9,501 | 106,164.45 | 4,085 | 42.99 | 45,716.35 | 43.06 | 45,760.75 | 43.1 | +44.4 | +108.69 | -- | -- |
| 2026/04/09 | 113.5 | -2 | -1.73 | 27,985 | 324,412.64 | 15,034 | 53.72 | 174,212.2 | 53.7 | 174,448.65 | 53.77 | +236.45 | +157.28 | -- | -- |
| 2026/04/08 | 115.5 | +10.5 | +10 | 28,115 | 316,355.59 | 14,803 | 52.65 | 165,522.35 | 52.32 | 166,789.05 | 52.72 | +1,266.7 | +855.7 | -- | -- |
| 2026/04/07 | 105 | +9.2 | +9.6 | 18,609 | 188,706.04 | 8,984 | 48.28 | 90,144.68 | 47.77 | 90,985.45 | 48.22 | +840.77 | +935.85 | -- | -- |
| 2026/04/02 | 95.8 | +0.9 | +0.95 | 47,321 | 464,483.01 | 29,649 | 62.65 | 291,044.33 | 62.66 | 291,187.19 | 62.69 | +142.86 | +48.18 | -- | -- |
| 2026/04/01 | 94.9 | +8.6 | +9.97 | 38,090 | 343,059.77 | 25,067 | 65.81 | 225,052.58 | 65.6 | 225,932.8 | 65.86 | +880.22 | +351.15 | -- | -- |
| 2026/03/31 | 86.3 | +7.8 | +9.94 | 20,540 | 172,227.65 | 9,362 | 45.58 | 77,736.85 | 45.14 | 78,381 | 45.51 | +644.15 | +688.05 | -- | -- |
| 2026/03/30 | 78.5 | -2.7 | -3.33 | 12,835 | 99,920.63 | 6,769 | 52.74 | 52,543.66 | 52.59 | 52,947.06 | 52.99 | +403.4 | +595.95 | -- | -- |
| 2026/03/27 | 81.2 | -4.4 | -5.14 | 15,721 | 128,421.86 | 6,706 | 42.66 | 54,793.99 | 42.67 | 55,060.53 | 42.87 | +266.54 | +397.46 | -- | -- |
| 2026/03/26 | 85.6 | -6.2 | -6.75 | 22,834 | 198,845.02 | 10,190 | 44.63 | 88,754.4 | 44.63 | 89,138.58 | 44.83 | +384.18 | +377.02 | -- | -- |
| 2026/03/25 | 91.8 | -1 | -1.08 | 11,343 | 103,436.44 | 5,199 | 45.84 | 47,335.51 | 45.76 | 47,495.31 | 45.92 | +159.8 | +307.37 | -- | -- |
| 2026/03/24 | 92.8 | -1.7 | -1.8 | 13,971 | 130,110.19 | 6,626 | 47.43 | 61,526.74 | 47.29 | 61,917.92 | 47.59 | +391.18 | +590.37 | -- | -- |
| 2026/03/23 | 94.5 | -7 | -6.9 | 14,723 | 140,687.7 | 2,863 | 19.45 | 27,578.72 | 19.6 | 27,390.6 | 19.47 | -188.12 | -657.07 | -- | -- |
| 2026/03/20 | 101.5 | -3.5 | -3.33 | 12,057 | 125,225.38 | 2,767 | 22.95 | 28,998.1 | 23.16 | 28,595 | 22.83 | -403.1 | -1,456.81 | -- | -- |
| 2026/03/19 | 105 | -11 | -9.48 | 18,109 | 195,165.32 | 3,735 | 20.63 | 40,781.25 | 20.9 | 40,127.45 | 20.56 | -653.8 | -1,750.47 | -- | -- |
| 2026/03/18 | 116 | -5.5 | -4.53 | 11,074 | 130,765.74 | 1,604 | 14.48 | 19,145 | 14.64 | 18,923.6 | 14.47 | -221.4 | -1,380.3 | -- | -- |
| 2026/03/17 | 121.5 | -1.5 | -1.22 | 4,085 | 49,914.55 | 765 | 18.73 | 9,364.2 | 18.76 | 9,340.25 | 18.71 | -23.95 | -313.07 | -- | -- |
| 2026/03/16 | 123 | +2 | +1.65 | 8,388 | 102,475.36 | 3,295 | 39.28 | 40,209.65 | 39.24 | 40,598.25 | 39.62 | +388.6 | +1,179.36 | -- | -- |
| 2026/03/13 | 121 | -5.5 | -4.35 | 13,127 | 159,115.84 | 3,882 | 29.57 | 47,079.15 | 29.59 | 47,169.8 | 29.64 | +90.65 | +233.51 | -- | -- |
| 2026/03/12 | 126.5 | -8.5 | -6.3 | 9,774 | 125,346.81 | 2,201 | 22.52 | 28,232 | 22.52 | 28,337.6 | 22.61 | +105.6 | +479.78 | -- | -- |
| 2026/03/11 | 135 | -2.5 | -1.82 | 5,394 | 72,564.02 | 1,282 | 23.77 | 17,235.35 | 23.75 | 17,280.2 | 23.81 | +44.85 | +349.84 | -- | -- |
| 2026/03/10 | 137.5 | +6.5 | +4.96 | 4,156 | 57,107.21 | 1,769 | 42.56 | 24,277.35 | 42.51 | 24,330.95 | 42.61 | +53.6 | +303 | -- | -- |
| 2026/03/09 | 131 | -8.5 | -6.09 | 5,484 | 71,419.65 | 1,855 | 33.83 | 24,122.8 | 33.78 | 24,235.9 | 33.93 | +113.1 | +609.7 | -- | -- |
| 2026/03/06 | 139.5 | -3 | -2.11 | 3,971 | 55,532.76 | 1,352 | 34.04 | 18,877 | 33.99 | 18,935.25 | 34.1 | +58.25 | +430.84 | -- | -- |
| 2026/03/05 | 142.5 | +2.5 | +1.79 | 4,236 | 60,911.51 | 1,588 | 37.49 | 22,816.1 | 37.46 | 22,914.9 | 37.62 | +98.8 | +622.17 | -- | -- |
| 2026/03/04 | 140 | -9.5 | -6.35 | 7,302 | 104,365.39 | 2,065 | 28.28 | 29,590.4 | 28.35 | 29,581.15 | 28.34 | -9.25 | -44.79 | -- | -- |
| 2026/03/03 | 149.5 | -8.5 | -5.38 | 5,735 | 87,541.74 | 1,209 | 21.08 | 18,506.45 | 21.14 | 18,531.45 | 21.17 | +25 | +206.78 | -- | -- |
| 2026/03/02 | 158 | -6.5 | -3.95 | 3,605 | 57,816.97 | 853 | 23.66 | 13,701.35 | 23.7 | 13,663.15 | 23.63 | -38.2 | -447.83 | -- | -- |
| 2026/02/26 | 164.5 | +3 | +1.86 | 5,631 | 91,854.81 | 2,072 | 36.8 | 33,768.15 | 36.76 | 33,833.95 | 36.83 | +65.8 | +317.57 | -- | -- |
| 2026/02/25 | 161.5 | -2 | -1.22 | 3,414 | 55,459.73 | 879 | 25.75 | 14,286.55 | 25.76 | 14,277.55 | 25.74 | -9 | -102.39 | -- | -- |
| 2026/02/24 | 163.5 | -0.5 | -0.3 | 4,416 | 72,621.8 | 1,678 | 38 | 27,604.6 | 38.01 | 27,588.25 | 37.99 | -16.35 | -97.44 | -- | -- |
| 2026/02/23 | 164 | +4 | +2.5 | 7,767 | 123,763.36 | 2,764 | 35.59 | 43,834.25 | 35.42 | 44,144.15 | 35.67 | +309.9 | +1,121.2 | -- | -- |
| 2026/02/11 | 160 | +10.5 | +7.02 | 9,919 | 149,627.6 | 4,180 | 42.14 | 62,222.3 | 41.58 | 63,158.4 | 42.21 | +936.1 | +2,239.47 | -- | -- |
| 2026/02/10 | 149.5 | -13.5 | -8.28 | 15,725 | 240,626.67 | 5,331 | 33.9 | 81,594.1 | 33.91 | 81,826.25 | 34.01 | +232.15 | +435.47 | -- | -- |
| 2026/02/09 | 163 | -8 | -4.68 | 10,470 | 174,202.91 | 3,833 | 36.61 | 63,931.25 | 36.7 | 64,036.6 | 36.76 | +105.35 | +274.85 | -- | -- |
| 2026/02/06 | 171 | +4 | +2.4 | 9,888 | 167,558.31 | 4,117 | 41.64 | 69,290.6 | 41.35 | 69,448.7 | 41.45 | +158.1 | +384.02 | -- | -- |
| 2026/02/05 | 167 | -2 | -1.18 | 5,336 | 90,130.05 | 2,474 | 46.36 | 41,933.25 | 46.53 | 41,832.1 | 46.41 | -101.15 | -408.85 | -- | -- |
| 2026/02/04 | 169 | +1.5 | +0.9 | 5,889 | 99,801.43 | 2,927 | 49.7 | 49,522.95 | 49.62 | 49,604.55 | 49.7 | +81.6 | +278.78 | -- | -- |
| 2026/02/03 | 167.5 | +3.5 | +2.13 | 5,039 | 83,914.04 | 2,038 | 40.45 | 33,889.9 | 40.39 | 33,941.2 | 40.45 | +51.3 | +251.72 | -- | -- |
| 2026/02/02 | 164 | -1.5 | -0.91 | 10,982 | 184,055.26 | 6,405 | 58.33 | 107,722.4 | 58.53 | 107,362.1 | 58.33 | -360.3 | -562.53 | -- | -- |
| 2026/01/30 | 165.5 | +1 | +0.61 | 5,669 | 93,051.19 | 2,009 | 35.44 | 33,027.8 | 35.49 | 33,082.95 | 35.55 | +55.15 | +274.51 | -- | -- |
| 2026/01/29 | 164.5 | +0 | +0 | 6,540 | 108,589.05 | 2,987 | 45.68 | 49,707.65 | 45.78 | 49,600 | 45.68 | -107.65 | -360.4 | -- | -- |
| 2026/01/28 | 164.5 | -1.5 | -0.9 | 5,459 | 89,543.31 | 2,030 | 37.19 | 33,349.5 | 37.24 | 33,340.35 | 37.23 | -9.15 | -45.07 | -- | -- |
| 2026/01/27 | 166 | +7 | +4.4 | 7,794 | 128,411.85 | 3,787 | 48.59 | 62,235.95 | 48.47 | 62,426.55 | 48.61 | +190.6 | +503.3 | -- | -- |
| 2026/01/26 | 159 | -9.5 | -5.64 | 9,433 | 148,437.56 | 4,293 | 45.51 | 67,331.7 | 45.36 | 67,794.4 | 45.67 | +462.7 | +1,077.8 | -- | -- |
| 2026/01/23 | 168.5 | +9 | +5.64 | 7,210 | 119,294.59 | 2,866 | 39.75 | 47,126.2 | 39.5 | 47,453.65 | 39.78 | +327.45 | +1,142.53 | -- | -- |
| 2026/01/22 | 159.5 | -4.5 | -2.74 | 6,166 | 100,313.19 | 1,961 | 31.8 | 32,023.2 | 31.92 | 31,993.05 | 31.89 | -30.15 | -153.75 | -- | -- |
| 2026/01/21 | 164 | +1 | +0.61 | 9,236 | 148,631.49 | 3,305 | 35.78 | 53,184.55 | 35.78 | 53,431.15 | 35.95 | +246.6 | +746.14 | -- | -- |
| 2026/01/20 | 163 | -1 | -0.61 | 8,585 | 142,377.16 | 5,394 | 62.83 | 89,604.95 | 62.93 | 89,560.6 | 62.9 | -44.35 | -82.22 | -- | -- |
| 2026/01/19 | 164 | -6 | -3.53 | 10,836 | 183,266.71 | 5,042 | 46.53 | 85,602.25 | 46.71 | 85,724.15 | 46.78 | +121.9 | +241.77 | -- | -- |
| 2026/01/16 | 170 | +5 | +3.03 | 24,017 | 415,611.47 | 13,117 | 54.62 | 226,917.05 | 54.6 | 227,589.95 | 54.76 | +672.9 | +513 | -- | -- |
| 2026/01/15 | 165 | +15 | +10 | 7,243 | 116,808.26 | 1,629 | 22.49 | 25,679.8 | 21.98 | 26,061.05 | 22.31 | +381.25 | +2,340.39 | -- | -- |
| 2026/01/14 | 150 | +4.5 | +3.09 | 4,408 | 66,415.15 | 1,703 | 38.64 | 25,605.45 | 38.55 | 25,693.1 | 38.69 | +87.65 | +514.68 | -- | -- |
| 2026/01/13 | 145.5 | -2 | -1.36 | 2,706 | 39,743.38 | 678 | 25.06 | 9,976.05 | 25.1 | 9,975.4 | 25.1 | -0.65 | -9.59 | -- | -- |
| 2026/01/12 | 147.5 | +0 | +0 | 2,119 | 31,409.22 | 525 | 24.78 | 7,782.05 | 24.78 | 7,782.35 | 24.78 | +0.3 | +5.71 | -- | -- |
| 2026/01/09 | 147.5 | +5.5 | +3.87 | 6,113 | 90,149.55 | 2,837 | 46.41 | 41,754.8 | 46.32 | 41,849.25 | 46.42 | +94.45 | +332.92 | -- | -- |
| 2026/01/08 | 142 | +0.5 | +0.35 | 3,675 | 52,383.79 | 1,075 | 29.25 | 15,304.4 | 29.22 | 15,340.95 | 29.29 | +36.55 | +340 | -- | -- |
| 2026/01/07 | 141.5 | -9.5 | -6.29 | 10,435 | 150,872.03 | 3,207 | 30.73 | 46,559.1 | 30.86 | 46,390 | 30.75 | -169.1 | -527.28 | -- | -- |
| 2026/01/06 | 151 | -2.5 | -1.63 | 3,289 | 50,191.09 | 900 | 27.37 | 13,798.7 | 27.49 | 13,743.35 | 27.38 | -55.35 | -615 | -- | -- |
| 2026/01/05 | 153.5 | +0 | +0 | 3,187 | 48,830.69 | 938 | 29.43 | 14,406.4 | 29.5 | 14,380.4 | 29.45 | -26 | -277.19 | -- | -- |
| 2026/01/02 | 153.5 | -1.5 | -0.97 | 2,572 | 39,679.92 | 552 | 21.46 | 8,547.4 | 21.54 | 8,531.75 | 21.5 | -15.65 | -283.51 | -- | -- |
| 2025/12/31 | 155 | +1 | +0.65 | 3,208 | 49,488.77 | 1,443 | 44.98 | 22,224.2 | 44.91 | 22,272.95 | 45.01 | +48.75 | +337.84 | -- | -- |
| 2025/12/30 | 154 | -4.5 | -2.84 | 3,712 | 57,446.93 | 1,112 | 29.96 | 17,207.35 | 29.95 | 17,240.5 | 30.01 | +33.15 | +298.11 | -- | -- |
| 2025/12/29 | 158.5 | -3 | -1.86 | 2,832 | 45,156.25 | 881 | 31.11 | 14,041.7 | 31.1 | 14,070.7 | 31.16 | +29 | +329.17 | -- | -- |
| 2025/12/26 | 161.5 | +4 | +2.54 | 5,392 | 88,064.31 | 2,897 | 53.72 | 47,264.8 | 53.67 | 47,359.7 | 53.78 | +94.9 | +327.58 | -- | -- |
| 2025/12/19 | 160 | +9 | +5.96 | 6,715 | 105,843.98 | 2,518 | 37.5 | 39,506.8 | 37.33 | 39,635.85 | 37.45 | +129.05 | +512.51 | -- | -- |
| 2025/12/18 | 151 | -3 | -1.95 | 5,354 | 80,703.54 | 1,788 | 33.4 | 26,954.4 | 33.4 | 26,962.85 | 33.41 | +8.45 | +47.26 | -- | -- |
| 2025/12/17 | 154 | -3.5 | -2.22 | 5,067 | 78,797.46 | 1,846 | 36.43 | 28,784.1 | 36.53 | 28,765.9 | 36.51 | -18.2 | -98.59 | -- | -- |
| 2025/12/16 | 157.5 | -2.5 | -1.56 | 5,878 | 93,075.9 | 2,849 | 48.47 | 45,100.65 | 48.46 | 45,219.05 | 48.58 | +118.4 | +415.58 | -- | -- |
| 2025/12/15 | 160 | -6.5 | -3.9 | 5,073 | 82,460.13 | 1,927 | 37.99 | 31,368.2 | 38.04 | 31,403.1 | 38.08 | +34.9 | +181.11 | -- | -- |
| 2025/11/26 | 156.5 | +5.5 | +3.64 | 33,403 | 534,350.58 | 18,133 | 53.64 | 286,321.4 | 53.58 | 287,248 | 53.76 | +926.6 | +511 | -- | -- |
| 2025/11/25 | 151 | +13.5 | +9.82 | 7,690 | 115,463.83 | 1,926 | 25.04 | 28,708.8 | 24.86 | 28,754 | 24.9 | +45.2 | +234.68 | -- | -- |
| 2025/11/24 | 137.5 | +12.5 | +10 | 15,637 | 210,929.13 | 5,714 | 36.54 | 76,422.5 | 36.23 | 76,700.45 | 36.36 | +277.95 | +486.44 | -- | -- |
| 2025/11/21 | 125 | -2 | -1.57 | 13,239 | 169,374.8 | 8,774 | 66.27 | 112,393.8 | 66.36 | 112,301.65 | 66.3 | -92.15 | -105.03 | -- | -- |
| 2025/11/20 | 127 | -7.5 | -5.58 | 18,649 | 245,571.65 | 10,254 | 54.98 | 135,071.85 | 55 | 135,271.85 | 55.08 | +200 | +195.05 | -- | -- |
| 2025/11/19 | 134.5 | +12 | +9.8 | 9,734 | 127,063.57 | 3,725 | 38.27 | 48,068.45 | 37.83 | 48,624.9 | 38.27 | +556.45 | +1,493.83 | -- | -- |
| 2025/11/18 | 122.5 | -3 | -2.39 | 5,125 | 63,729.24 | 2,064 | 40.27 | 25,679.65 | 40.29 | 25,748.25 | 40.4 | +68.6 | +332.36 | -- | -- |
| 2025/11/17 | 125.5 | +1.5 | +1.21 | 8,815 | 108,128.9 | 3,523 | 39.96 | 43,086.65 | 39.85 | 43,499.85 | 40.23 | +413.2 | +1,172.86 | -- | -- |
| 2025/11/14 | 124 | -3 | -2.36 | 4,306 | 53,770.23 | 1,806 | 41.94 | 22,575.9 | 41.99 | 22,607.85 | 42.05 | +31.95 | +176.91 | -- | -- |
| 2025/11/13 | 127 | +3 | +2.42 | 8,537 | 108,997 | 4,287 | 50.22 | 54,645.3 | 50.13 | 54,741.45 | 50.22 | +96.15 | +224.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
