TWD

-0.20 (-0.25%)

2026.09.14收盤

康霈*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

康霈*最新資券變化狀況

整理康霈*最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康霈*融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤康霈*融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤康霈*借券賣出餘額為1,000張。

開盤價

79.7

收盤價

79.3

當日範圍

78.9 - 80.8

成交張數

2,862

開盤價(昨)

84.1

收盤價(昨)

79.5

昨日範圍

79.4 - 84.4

成交張數(昨)

8,423

成交金額

2.28億

成交金額(昨)

6.88億

52週範圍

78.5 - 208

發行股數

16億

市值

1235億

資券變化－當日

資料時間：2026/09/11

開盤價

79.7

收盤價

79.3

成交張數

2,862

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,000
次日限額	2,857

資券變化－歷史逐日資訊

資料時間：2026/09/11

開盤價

79.7

收盤價

79.3

成交張數

2,862

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/09/11	79.5	-6.1	-7.13	8,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,000	2,857	0	0	0	--
2026/09/10	85.6	+3.2	+3.88	13,732	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,000	2,816	0	0	0	--
2026/09/09	82.4	+0.8	+0.98	5,051	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,000	2,730	0	0	0	--
2026/09/08	81.6	-3.6	-4.23	7,797	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	188	0	-188	1,000	2,765	0	0	0	--
2026/09/07	85.2	-1.2	-1.39	4,359	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1	0	-1	1,188	2,743	0	0	0	--
2026/09/04	86.4	+1.9	+2.25	8,670	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	502	0	-502	1,189	2,730	0	0	0	--
2026/09/03	84.5	-3.6	-4.09	11,601	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	48	0	-48	1,691	2,677	0	0	0	--
2026/09/02	88.1	-3.1	-3.4	9,533	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	5,169	0	-5,169	1,739	2,615	0	0	0	--
2026/09/01	91.2	-3.6	-3.8	18,657	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,000	0	-1,000	6,908	2,547	0	0	0	--
2026/08/31	94.8	-4.8	-4.82	84,080	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,908	2,395	0	0	0	--
2026/08/28	99.6	-3.4	-3.3	10,862	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,908	1,619	0	0	0	--
2026/08/27	103	-3	-2.83	5,856	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,908	1,637	0	0	0	--
2026/08/26	106	+0.5	+0.47	5,162	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	7,908	1,670	0	0	0	--
2026/08/25	105.5	-5	-4.52	5,939	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	159	0	-159	7,908	1,717	0	0	0	--
2026/08/24	110.5	-3	-2.64	6,558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,067	1,720	0	0	0	--
2026/08/21	113.5	+4.5	+4.13	11,255	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	120	0	-120	8,067	1,704	0	0	0	--
2026/08/20	109	+6.5	+6.34	6,035	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	8,187	1,649	0	0	0	--
2026/08/19	102.5	-2	-1.91	2,105	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	850	0	-850	8,187	1,742	0	0	0	--
2026/08/18	104.5	+2	+1.95	3,113	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,037	1,830	0	0	0	--
2026/08/17	102.5	-1.5	-1.44	3,005	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	510	0	-510	9,037	1,844	0	0	0	--
2026/08/14	104	+0	+0	5,747	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,867	0	0	0	--
2026/08/13	104	-6.5	-5.88	8,621	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,851	0	0	0	--
2026/08/12	110.5	+2.5	+2.31	4,618	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,790	0	0	0	--
2026/08/11	108	-3	-2.7	4,082	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,769	0	0	0	--
2026/08/10	111	+6	+5.71	5,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,764	0	0	0	--
2026/08/07	105	-2.5	-2.33	2,997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,781	0	0	0	--
2026/08/06	107.5	-1	-0.92	3,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,547	1,814	0	0	0	--
2026/08/05	108.5	+0.5	+0.46	4,434	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	81	0	-81	9,547	1,870	0	0	0	--
2026/08/04	108	-1.5	-1.37	6,782	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,628	1,989	0	0	0	--
2026/08/03	109.5	+6.5	+6.31	7,516	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,628	2,099	0	0	0	--
2026/07/31	103	+0	+0	4,311	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	237	0	-237	9,628	2,563	0	0	0	--
2026/07/30	103	+1	+0.98	5,197	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	21	0	-21	9,865	2,569	0	0	0	--
2026/07/29	102	-1.5	-1.45	8,515	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	27	0	-27	9,886	2,549	0	0	0	--
2026/07/28	103.5	+1.5	+1.47	5,644	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	31	0	-31	9,913	2,507	0	0	0	--
2026/07/27	102	+4.2	+4.29	3,018	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,944	2,480	0	0	0	--
2026/07/24	97.8	-2.7	-2.69	3,350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,944	2,482	0	0	0	--
2026/07/23	100.5	-3.5	-3.37	5,467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,944	2,495	0	0	0	--
2026/07/22	104	-1	-0.95	2,709	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	9,944	2,471	0	0	0	--
2026/07/21	105	-1.5	-1.41	3,469	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	65	0	-65	9,944	2,499	0	0	0	--
2026/07/20	106.5	+3	+2.9	6,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,009	2,507	0	0	0	--
2026/07/17	103.5	-10	-8.81	12,682	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	89	0	-89	10,009	2,500	0	0	0	--
2026/07/16	113.5	+4	+3.65	9,173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,098	2,400	0	0	0	--
2026/07/15	109.5	+2	+1.86	9,851	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,098	2,344	0	0	0	--
2026/07/14	107.5	+0	+0	6,230	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,098	2,296	0	0	0	--
2026/07/13	107.5	+0	+0	4,953	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,098	2,343	0	0	0	--
2026/07/09	107.5	+3	+2.87	5,767	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	265	0	-265	10,098	2,335	0	0	0	--
2026/07/08	104.5	-5.5	-5	15,353	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	534	0	-534	10,363	2,338	0	0	0	--
2026/07/07	110	+10	+10	10,933	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	24	0	-24	10,897	2,244	0	0	0	--
2026/07/06	100	+0.3	+0.3	4,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	28	0	-28	10,921	2,229	0	0	0	--
2026/07/03	99.7	+3.1	+3.21	5,316	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,949	2,237	0	0	0	--
2026/07/02	96.6	-2.1	-2.13	4,207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	10,949	2,246	0	0	0	--
2026/07/01	98.7	-1.1	-1.1	2,450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,469	0	-1,469	10,949	2,347	0	0	0	--
2026/06/30	99.8	+0.8	+0.81	2,534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,418	2,378	0	0	0	--
2026/06/29	99	+0.9	+0.92	3,585	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,418	2,379	0	0	0	--
2026/06/26	98.1	-1.2	-1.21	7,474	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	12,418	2,384	0	0	0	--
2026/06/25	99.3	-4.7	-4.52	6,274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	353	0	-353	12,418	2,347	0	0	0	--
2026/06/24	104	-4	-3.7	8,998	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	477	0	-477	12,771	2,369	0	0	0	--
2026/06/23	108	-11.5	-9.62	16,274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	563	0	-563	13,248	2,356	0	0	0	--
2026/06/22	119.5	+10.5	+9.63	17,823	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	296	0	-296	13,811	2,232	0	0	0	--
2026/06/18	109	+9.9	+9.99	53,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	120	0	-120	14,107	2,107	0	0	0	--
2026/06/17	99.1	+2.5	+2.59	4,909	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	14,227	1,622	0	0	0	--
2026/06/16	96.6	+1.1	+1.15	3,186	0	0	0	+0	0	0	0	0	0	0	+0	0	0	15	0	0	+15	14,225	1,642	0	0	0	--
2026/06/15	95.5	+2.8	+3.02	4,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,210	1,654	0	0	0	--
2026/06/12	92.7	+4.5	+5.1	2,879	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,210	1,652	0	0	0	--
2026/06/11	88.2	-0.2	-0.23	3,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,210	1,798	0	0	0	--
2026/06/10	88.4	-2.9	-3.18	4,673	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,210	1,805	0	0	0	--
2026/06/09	91.3	-0.2	-0.22	3,041	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	200	0	-200	14,210	1,799	0	0	0	--
2026/06/08	91.5	-4.5	-4.69	5,470	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,410	1,892	0	0	0	--
2026/06/05	96	-0.4	-0.41	4,289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,410	1,949	0	0	0	--
2026/06/04	96.4	-0.1	-0.1	5,762	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	532	0	-532	14,410	1,996	0	0	0	--
2026/06/03	96.5	-0.3	-0.31	2,602	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,942	2,003	0	0	0	--
2026/06/02	96.8	-1.8	-1.83	3,660	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	27	0	-27	14,942	2,060	0	0	0	--
2026/06/01	98.6	-1.9	-1.89	5,049	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,969	2,086	0	0	0	--
2026/05/29	100.5	+2.5	+2.55	10,858	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,969	2,075	0	0	0	--
2026/05/28	98	-0.5	-0.51	4,199	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	14,969	2,038	0	0	0	--
2026/05/27	98.5	-4	-3.9	6,062	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	14,967	2,042	0	0	0	--
2026/05/26	102.5	-5.5	-5.09	5,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	14,967	2,101	0	0	0	--
2026/05/25	108	+4	+3.85	9,401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	12	30	0	-18	14,966	2,169	0	0	0	--
2026/05/22	104	+2.5	+2.46	5,231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	5	0	0	+5	14,984	2,170	0	0	0	--
2026/05/21	101.5	+0.5	+0.5	6,217	0	0	0	+0	0	0	0	0	0	0	+0	0	0	18	100	0	-82	14,979	2,397	0	0	0	--
2026/05/20	101	-3	-2.88	14,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	8	4	0	+4	15,061	2,616	0	0	0	--
2026/05/19	104	+9.1	+9.59	5,566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	9	0	0	+9	15,057	2,659	0	0	0	--
2026/05/18	94.9	-1.2	-1.25	2,658	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	15,048	3,077	0	0	0	--
2026/05/15	96.1	-1.3	-1.33	4,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	100	0	-99	15,047	3,431	0	0	0	--
2026/05/14	97.4	-1.9	-1.91	3,845	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,146	3,597	0	0	0	--
2026/05/13	99.3	+2.2	+2.27	8,417	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	15,146	3,686	0	0	0	--
2026/05/12	97.1	-5.9	-5.73	7,763	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	626	0	-626	15,146	3,759	0	0	0	--
2026/05/11	103	-1	-0.96	3,811	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	51	0	-51	15,772	3,910	0	0	0	--
2026/05/08	104	+3	+2.97	5,302	0	0	0	+0	0	0	0	0	0	0	+0	0	0	68	0	0	+68	15,823	3,985	0	0	0	--
2026/05/07	101	-0.5	-0.49	5,510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	65	0	0	+65	15,755	4,072	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務