康霈*－法人買賣

法人買賣

康霈*最新法人買賣狀況

整理康霈*最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進2,188張、佔全市場比重的35.19%；其中外資買進2,141張、佔全市場比重的34.44%；自營商買進47張、佔全市場比重的0.76%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,218張、佔全市場比重的35.68%；其中外資賣出2,152張、佔全市場比重的34.61%；自營商賣出62張、佔全市場比重的1%；投信賣出4張、佔全市場比重的0.06%。

總計三大法人當日對康霈*持股淨買入(+)/淨賣出(-)張數為-30張，均價為NT$102元。

開盤價

100

收盤價

101.5

當日範圍

99.5 - 105.5

成交張數

6,217

開盤價(昨)

107

收盤價(昨)

101

昨日範圍

100.5 - 109

成交張數(昨)

14,298

成交金額

6.35億

成交金額(昨)

14.96億

52週範圍

78.5 - 1365

發行股數

16億

市值

1581億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

100

收盤價

101.5

成交張數

6,217

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	2,141	2,152	-11	連2買→賣
	金額(元)	2.2億	2.2億	-112萬
	均價(元)	102.15	102.15	102.15
	佔成交比重(%)	34.4%	34.6%	不適用
投信	張數	0	4	-4	連2無→連2賣
	金額(元)	0	40.9萬	-41萬
	均價(元)	102.15	102.15	102.15
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	47	62	-15	連6買→賣
	金額(元)	480.1萬	633.3萬	-153萬
	均價(元)	102.15	102.15	102.15
	佔成交比重(%)	0.8%	1.0%	不適用
三大法人	張數	2,188	2,218	-30	連2買→賣
	金額(元)	2.2億	2.3億	-306萬
	均價(元)	102.15	102.15	102.15
	佔成交比重(%)	35.2%	35.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

100

收盤價

101.5

成交張數

6,217

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	101.5	+0.5	+0.5	6,217	2,141	2,152	-11	--	--	0	4	-4	47	62	-15	2,188	2,218	-30
2026/05/20	101	-3	-2.88	14,298	3,256	3,036	+220	197,789	+12.7	0	4	-4	195	104	+91	3,451	3,144	+307
2026/05/19	104	+9.1	+9.59	5,566	883	478	+405	197,616	+12.69	0	0	+0	87	13	+74	970	491	+479
2026/05/18	94.9	-1.2	-1.25	2,658	554	867	-313	197,217	+12.66	0	0	+0	24	8	+16	578	875	-297
2026/05/15	96.1	-1.3	-1.33	4,020	917	1,116	-199	197,560	+12.69	0	5	-5	39	24	+15	956	1,145	-189
2026/05/14	97.4	-1.9	-1.91	3,845	626	1,044	-418	197,871	+12.71	0	15	-15	35	27	+8	661	1,086	-425
2026/05/13	99.3	+2.2	+2.27	8,417	1,149	1,109	+40	198,338	+12.74	0	0	+0	97	72	+25	1,246	1,181	+65
2026/05/12	97.1	-5.9	-5.73	7,763	513	1,846	-1,333	198,298	+12.73	0	11	-11	44	110	-66	557	1,967	-1,410
2026/05/11	103	-1	-0.96	3,811	1,042	1,358	-316	199,670	+12.82	0	0	+0	37	15	+22	1,079	1,373	-294
2026/05/08	104	+3	+2.97	5,302	2,824	1,508	+1,316	199,995	+12.84	0	0	+0	55	55	+0	2,879	1,563	+1,316
2026/05/07	101	-0.5	-0.49	5,510	2,441	1,534	+907	198,679	+12.76	0	0	+0	47	33	+14	2,488	1,567	+921
2026/05/06	101.5	+0.5	+0.5	6,887	2,093	1,574	+519	197,788	+12.7	0	0	+0	76	26	+50	2,169	1,600	+569
2026/05/05	101	-2.5	-2.42	4,384	940	858	+82	197,285	+12.67	0	1	-1	11	23	-12	951	882	+69
2026/05/04	103.5	-0.5	-0.48	4,117	1,115	1,390	-275	197,276	+12.67	0	0	+0	123	14	+109	1,238	1,404	-166
2026/04/30	104	-7	-6.31	17,463	5,034	6,878	-1,844	198,460	+12.74	0	1	-1	107	127	-20	5,141	7,006	-1,865
2026/04/29	111	+10	+9.9	3,920	850	639	+211	200,304	+12.86	0	0	+0	90	41	+49	940	680	+260
2026/04/28	101	+8.8	+9.54	4,137	1,005	1,259	-254	200,267	+12.86	0	1	-1	57	19	+38	1,062	1,279	-217
2026/04/27	92.2	-7.5	-7.52	12,298	5,700	2,996	+2,704	200,516	+12.88	0	12	-12	87	109	-22	5,787	3,117	+2,670
2026/04/24	99.7	-9.8	-8.95	11,152	2,432	2,689	-257	198,156	+12.72	0	21	-21	55	35	+20	2,487	2,745	-258
2026/04/23	109.5	-1.5	-1.35	9,004	3,532	2,540	+992	198,541	+12.75	0	0	+0	27	120	-93	3,559	2,660	+899
2026/04/22	111	-0.5	-0.45	6,323	1,729	2,414	-685	197,549	+12.69	0	0	+0	67	31	+36	1,796	2,445	-649
2026/04/21	111.5	+5	+4.69	8,307	3,567	2,149	+1,418	198,277	+12.73	0	0	+0	122	28	+94	3,689	2,177	+1,512
2026/04/20	106.5	-1.5	-1.39	6,252	1,772	1,918	-146	197,168	+12.66	0	0	+0	6	4	+2	1,778	1,922	-144
2026/04/17	108	+1	+0.93	4,015	1,895	1,303	+592	197,314	+12.67	0	0	+0	29	52	-23	1,924	1,355	+569
2026/04/16	107	+0	+0	7,146	2,615	2,992	-377	197,420	+12.68	5	0	+5	48	15	+33	2,668	3,007	-339
2026/04/15	107	+0	+0	4,602	1,757	1,528	+229	199,518	+12.81	1	0	+1	38	12	+26	1,796	1,540	+256
2026/04/14	107	+2.5	+2.39	11,960	4,023	4,618	-595	199,403	+12.8	1	0	+1	118	18	+100	4,142	4,636	-494
2026/04/13	104.5	-7.5	-6.7	12,754	3,823	3,141	+682	199,998	+12.84	0	376	-376	47	23	+24	3,870	3,540	+330
2026/04/10	112	-1.5	-1.32	9,501	2,775	2,847	-72	198,531	+12.75	0	1	-1	87	25	+62	2,862	2,873	-11
2026/04/09	113.5	-2	-1.73	27,985	8,241	10,810	-2,569	199,615	+12.82	1	0	+1	96	148	-52	8,338	10,958	-2,620
2026/04/08	115.5	+10.5	+10	28,115	7,456	7,408	+48	202,413	+13	0	0	+0	238	77	+161	7,694	7,485	+209
2026/04/07	105	+9.2	+9.6	18,609	5,739	5,897	-158	203,885	+13.15	0	0	+0	90	39	+51	5,829	5,936	-107
2026/04/02	95.8	+0.9	+0.95	47,321	11,932	21,278	-9,346	204,030	+13.16	0	0	+0	91	102	-11	12,023	21,380	-9,357
2026/04/01	94.9	+8.6	+9.97	38,090	12,494	16,579	-4,085	210,565	+13.58	0	0	+0	297	74	+223	12,791	16,653	-3,862
2026/03/31	86.3	+7.8	+9.94	20,540	5,202	11,641	-6,439	211,704	+13.65	0	0	+0	33	61	-28	5,235	11,702	-6,467
2026/03/30	78.5	-2.7	-3.33	12,835	4,771	5,560	-789	217,317	+14.01	4	0	+4	12	53	-41	4,787	5,613	-826
2026/03/27	81.2	-4.4	-5.14	15,721	6,383	3,551	+2,832	218,191	+14.07	0	0	+0	9	0	+9	6,392	3,551	+2,841
2026/03/26	85.6	-6.2	-6.75	22,834	9,905	6,064	+3,841	214,887	+13.86	0	0	+0	23	0	+23	9,928	6,064	+3,864
2026/03/25	91.8	-1	-1.08	11,343	4,090	3,621	+469	211,099	+13.61	2	0	+2	33	4	+29	4,125	3,625	+500
2026/03/24	92.8	-1.7	-1.8	13,971	5,039	6,869	-1,830	211,209	+13.62	1	0	+1	7	8	-1	5,047	6,877	-1,830
2026/03/23	94.5	-7	-6.9	14,723	7,562	2,391	+5,171	212,990	+13.73	0	0	+0	38	14	+24	7,600	2,405	+5,195
2026/03/20	101.5	-3.5	-3.33	12,057	3,952	4,868	-916	207,832	+13.4	3	407	-404	3	2	+1	3,958	5,277	-1,319
2026/03/19	105	-11	-9.48	18,109	5,752	2,793	+2,959	207,968	+13.41	2	0	+2	1	34	-33	5,755	2,827	+2,928
2026/03/18	116	-5.5	-4.53	11,074	1,948	2,024	-76	205,004	+13.22	3	0	+3	46	1	+45	1,997	2,025	-28
2026/03/17	121.5	-1.5	-1.22	4,085	823	2,020	-1,197	205,171	+13.23	0	0	+0	0	0	+0	823	2,020	-1,197
2026/03/16	123	+2	+1.65	8,388	2,637	5,218	-2,581	206,127	+13.29	0	0	+0	3	8	-5	2,640	5,226	-2,586
2026/03/13	121	-5.5	-4.35	13,127	4,115	2,863	+1,252	208,247	+13.43	0	0	+0	4	34	-30	4,119	2,897	+1,222
2026/03/12	126.5	-8.5	-6.3	9,774	1,409	2,579	-1,170	207,290	+13.37	38	0	+38	16	47	-31	1,463	2,626	-1,163
2026/03/11	135	-2.5	-1.82	5,394	1,228	3,491	-2,263	207,517	+13.38	1	0	+1	23	13	+10	1,252	3,504	-2,252
2026/03/10	137.5	+6.5	+4.96	4,156	1,192	1,303	-111	209,849	+13.53	2	0	+2	32	0	+32	1,226	1,303	-77
2026/03/09	131	-8.5	-6.09	5,484	1,590	1,780	-190	210,160	+13.55	2	0	+2	146	153	-7	1,738	1,933	-195
2026/03/06	139.5	-3	-2.11	3,971	748	1,130	-382	210,456	+13.57	0	198	-198	25	0	+25	773	1,328	-555
2026/03/05	142.5	+2.5	+1.79	4,236	661	1,076	-415	210,936	+13.6	0	0	+0	28	36	-8	689	1,112	-423
2026/03/04	140	-9.5	-6.35	7,302	1,951	2,715	-764	211,557	+13.64	0	0	+0	117	150	-33	2,068	2,865	-797
2026/03/03	149.5	-8.5	-5.38	5,735	752	1,563	-811	212,459	+13.7	0	0	+0	48	13	+35	800	1,576	-776
2026/03/02	158	-6.5	-3.95	3,605	755	1,141	-386	213,353	+13.76	0	0	+0	43	24	+19	798	1,165	-367
2026/02/26	164.5	+3	+1.86	5,631	2,941	2,133	+808	213,839	+13.79	0	0	+0	36	9	+27	2,977	2,142	+835
2026/02/25	161.5	-2	-1.22	3,414	1,259	608	+651	213,032	+13.74	0	0	+0	37	7	+30	1,296	615	+681
2026/02/24	163.5	-0.5	-0.3	4,416	1,631	1,045	+586	212,418	+13.7	1	0	+1	89	0	+89	1,721	1,045	+676
2026/02/23	164	+4	+2.5	7,767	3,866	1,597	+2,269	211,833	+13.66	0	3	-3	159	91	+68	4,025	1,691	+2,334
2026/02/11	160	+10.5	+7.02	9,919	4,278	2,026	+2,252	209,605	+13.52	0	3	-3	114	9	+105	4,392	2,038	+2,354
2026/02/10	149.5	-13.5	-8.28	15,725	2,472	2,814	-342	207,358	+13.37	0	0	+0	19	53	-34	2,491	2,867	-376
2026/02/09	163	-8	-4.68	10,470	1,762	3,508	-1,746	207,710	+13.39	1	0	+1	15	1	+14	1,778	3,509	-1,731
2026/02/06	171	+4	+2.4	9,888	3,540	1,732	+1,808	209,524	+13.51	0	0	+0	7	20	-13	3,547	1,752	+1,795
2026/02/05	167	-2	-1.18	5,336	959	1,759	-800	207,716	+13.39	0	1	-1	18	5	+13	977	1,765	-788
2026/02/04	169	+1.5	+0.9	5,889	1,955	1,387	+568	208,530	+13.45	0	0	+0	26	3	+23	1,981	1,390	+591
2026/02/03	167.5	+3.5	+2.13	5,039	1,802	851	+951	208,042	+13.41	0	1	-1	15	1	+14	1,817	853	+964
2026/02/02	164	-1.5	-0.91	10,982	2,355	3,478	-1,123	207,109	+13.35	0	3	-3	15	29	-14	2,370	3,510	-1,140
2026/01/30	165.5	+1	+0.61	5,669	1,704	2,061	-357	208,281	+13.43	0	5	-5	14	13	+1	1,718	2,079	-361
2026/01/29	164.5	+0	+0	6,540	2,650	1,720	+930	208,667	+13.45	198	14	+184	27	9	+18	2,875	1,743	+1,132
2026/01/28	164.5	-1.5	-0.9	5,459	2,071	1,484	+587	207,746	+13.4	0	0	+0	14	1	+13	2,085	1,485	+600
2026/01/27	166	+7	+4.4	7,794	2,815	1,547	+1,268	207,170	+13.36	0	10	-10	12	1	+11	2,827	1,558	+1,269
2026/01/26	159	-9.5	-5.64	9,433	2,120	3,206	-1,086	205,901	+13.28	0	0	+0	1	66	-65	2,121	3,272	-1,151
2026/01/23	168.5	+9	+5.64	7,210	2,738	1,139	+1,599	207,033	+13.35	0	0	+0	22	14	+8	2,760	1,153	+1,607
2026/01/22	159.5	-4.5	-2.74	6,166	1,149	1,785	-636	205,441	+13.25	0	0	+0	52	0	+52	1,201	1,785	-584
2026/01/21	164	+1	+0.61	9,236	3,253	1,672	+1,581	206,117	+13.29	0	0	+0	29	51	-22	3,282	1,723	+1,559
2026/01/20	163	-1	-0.61	8,585	1,910	1,647	+263	204,539	+13.19	0	0	+0	16	39	-23	1,926	1,686	+240
2026/01/19	164	-6	-3.53	10,836	1,187	2,151	-964	204,275	+13.17	0	7	-7	43	74	-31	1,230	2,232	-1,002
2026/01/16	170	+5	+3.03	24,017	4,687	4,327	+360	205,240	+13.23	0	0	+0	75	226	-151	4,762	4,553	+209
2026/01/15	165	+15	+10	7,243	1,193	1,063	+130	204,880	+13.21	0	0	+0	232	0	+232	1,425	1,063	+362
2026/01/14	150	+4.5	+3.09	4,408	1,431	591	+840	204,750	+13.2	0	0	+0	26	0	+26	1,457	591	+866
2026/01/13	145.5	-2	-1.36	2,706	771	464	+307	203,910	+13.15	0	0	+0	22	0	+22	793	464	+329
2026/01/12	147.5	+0	+0	2,119	177	452	-275	203,614	+13.13	0	0	+0	5	2	+3	182	454	-272
2026/01/09	147.5	+5.5	+3.87	6,113	1,963	1,657	+306	203,889	+13.15	0	1	-1	37	0	+37	2,000	1,658	+342
2026/01/08	142	+0.5	+0.35	3,675	1,438	1,471	-33	203,642	+13.13	0	1	-1	8	21	-13	1,446	1,493	-47
2026/01/07	141.5	-9.5	-6.29	10,435	2,635	2,428	+207	203,719	+13.14	0	730	-730	11	0	+11	2,646	3,158	-512
2026/01/06	151	-2.5	-1.63	3,289	660	635	+25	203,517	+13.12	0	0	+0	2	11	-9	662	646	+16
2026/01/05	153.5	+0	+0	3,187	1,323	980	+343	203,492	+13.12	0	0	+0	22	16	+6	1,345	996	+349
2026/01/02	153.5	-1.5	-0.97	2,572	418	246	+172	203,149	+13.1	0	0	+0	14	0	+14	432	246	+186
2025/12/31	155	+1	+0.65	3,208	1,162	774	+388	202,957	+13.09	0	0	+0	0	24	-24	1,162	798	+364

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務