康霈*－法人買賣

法人買賣

康霈*最新法人買賣狀況

整理康霈*最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進484張、佔全市場比重的16.91%；其中外資買進484張、佔全市場比重的16.91%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出888張、佔全市場比重的31.03%；其中外資賣出884張、佔全市場比重的30.89%；自營商賣出4張、佔全市場比重的0.14%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康霈*持股淨買入(+)/淨賣出(-)張數為-404張，均價為NT$79.82元。

開盤價

79.7

收盤價

79.3

當日範圍

78.9 - 80.8

成交張數

2,862

開盤價(昨)

84.1

收盤價(昨)

79.5

昨日範圍

79.4 - 84.4

成交張數(昨)

8,423

成交金額

2.28億

成交金額(昨)

6.88億

52週範圍

78.5 - 208

發行股數

16億

市值

1235億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

79.7

收盤價

79.3

成交張數

2,862

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	484	884	-400	買→連3賣
	金額(元)	3863.4萬	7056.2萬	-3193萬
	均價(元)	79.82	79.82	79.82
	佔成交比重(%)	16.9%	30.9%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	79.82	79.82	79.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	4	-4	連2買→連5賣
	金額(元)	0	31.9萬	-32萬
	均價(元)	79.82	79.82	79.82
	佔成交比重(%)	0.0%	0.1%	不適用
三大法人	張數	484	888	-404	買→連3賣
	金額(元)	3863.4萬	7088.2萬	-3225萬
	均價(元)	79.82	79.82	79.82
	佔成交比重(%)	16.9%	31.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

79.7

收盤價

79.3

成交張數

2,862

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	79.3	-0.2	-0.25	2,862	484	884	-400	188,724	+12.12	0	0	+0	0	4	-4	484	888	-404
2026/09/11	79.5	-6.1	-7.13	8,423	906	4,742	-3,836	189,124	+12.15	0	0	+0	89	135	-46	995	4,877	-3,882
2026/09/10	85.6	+3.2	+3.88	13,732	2,682	3,309	-627	192,960	+12.39	0	21	-21	87	110	-23	2,769	3,440	-671
2026/09/09	82.4	+0.8	+0.98	5,051	1,640	1,566	+74	193,587	+12.43	0	0	+0	0	42	-42	1,640	1,608	+32
2026/09/08	81.6	-3.6	-4.23	7,797	1,212	2,814	-1,602	193,512	+12.43	0	0	+0	26	84	-58	1,238	2,898	-1,660
2026/09/07	85.2	-1.2	-1.39	4,359	849	2,144	-1,295	195,114	+12.53	0	4	-4	61	8	+53	910	2,156	-1,246
2026/09/04	86.4	+1.9	+2.25	8,670	1,924	3,778	-1,854	196,410	+12.61	0	0	+0	33	27	+6	1,957	3,805	-1,848
2026/09/03	84.5	-3.6	-4.09	11,601	2,051	6,134	-4,083	198,265	+12.73	0	0	+0	9	110	-101	2,060	6,244	-4,184
2026/09/02	88.1	-3.1	-3.4	9,533	1,983	6,523	-4,540	202,396	+13	0	0	+0	52	59	-7	2,035	6,582	-4,547
2026/09/01	91.2	-3.6	-3.8	18,657	3,273	12,405	-9,132	207,811	+13.35	0	1	-1	48	293	-245	3,321	12,699	-9,378
2026/08/31	94.8	-4.8	-4.82	84,080	72,872	80,522	-7,650	216,943	+13.93	0	48	-48	196	24	+172	73,068	80,594	-7,526
2026/08/28	99.6	-3.4	-3.3	10,862	1,803	6,133	-4,330	224,594	+14.42	0	0	+0	14	29	-15	1,817	6,162	-4,345
2026/08/27	103	-3	-2.83	5,856	1,346	3,694	-2,348	228,924	+14.7	0	0	+0	21	37	-16	1,367	3,731	-2,364
2026/08/26	106	+0.5	+0.47	5,162	2,528	3,496	-968	231,272	+14.85	0	0	+0	56	6	+50	2,584	3,502	-918
2026/08/25	105.5	-5	-4.52	5,939	1,024	2,795	-1,771	232,240	+14.91	0	0	+0	61	17	+44	1,085	2,812	-1,727
2026/08/24	110.5	-3	-2.64	6,558	1,376	2,877	-1,501	234,170	+15.04	0	0	+0	6	34	-28	1,382	2,911	-1,529
2026/08/21	113.5	+4.5	+4.13	11,255	4,324	3,515	+809	235,670	+15.13	0	0	+0	62	54	+8	4,386	3,569	+817
2026/08/20	109	+6.5	+6.34	6,035	3,876	1,172	+2,704	234,862	+15.08	0	0	+0	40	76	-36	3,916	1,248	+2,668
2026/08/19	102.5	-2	-1.91	2,105	915	943	-28	232,158	+14.91	0	8	-8	14	20	-6	929	971	-42
2026/08/18	104.5	+2	+1.95	3,113	1,776	895	+881	232,186	+14.91	0	0	+0	19	11	+8	1,795	906	+889
2026/08/17	102.5	-1.5	-1.44	3,005	559	1,539	-980	231,305	+14.85	0	0	+0	36	23	+13	595	1,562	-967
2026/08/14	104	+0	+0	5,747	2,933	1,936	+997	232,286	+14.92	0	0	+0	54	41	+13	2,987	1,977	+1,010
2026/08/13	104	-6.5	-5.88	8,621	2,634	5,600	-2,966	231,288	+14.85	0	0	+0	41	70	-29	2,675	5,670	-2,995
2026/08/12	110.5	+2.5	+2.31	4,618	2,463	999	+1,464	234,254	+15.04	0	0	+0	23	19	+4	2,486	1,018	+1,468
2026/08/11	108	-3	-2.7	4,082	2,134	1,780	+354	232,790	+14.95	1	0	+1	6	48	-42	2,141	1,828	+313
2026/08/10	111	+6	+5.71	5,718	3,557	2,393	+1,164	232,436	+14.93	0	0	+0	70	17	+53	3,627	2,410	+1,217
2026/08/07	105	-2.5	-2.33	2,997	1,424	1,564	-140	231,272	+14.85	0	0	+0	1	9	-8	1,425	1,573	-148
2026/08/06	107.5	-1	-0.92	3,357	1,450	1,576	-126	231,412	+14.86	0	0	+0	26	48	-22	1,476	1,624	-148
2026/08/05	108.5	+0.5	+0.46	4,434	2,490	890	+1,600	231,539	+14.87	0	0	+0	27	16	+11	2,517	906	+1,611
2026/08/04	108	-1.5	-1.37	6,782	2,417	3,561	-1,144	230,020	+14.77	0	0	+0	24	135	-111	2,441	3,696	-1,255
2026/08/03	109.5	+6.5	+6.31	7,516	4,224	1,511	+2,713	231,164	+14.84	0	0	+0	66	122	-56	4,290	1,633	+2,657
2026/07/31	103	+0	+0	4,311	1,491	965	+526	228,452	+14.67	0	0	+0	83	9	+74	1,574	974	+600
2026/07/30	103	+1	+0.98	5,197	3,227	1,602	+1,625	228,083	+14.65	0	0	+0	61	33	+28	3,288	1,635	+1,653
2026/07/29	102	-1.5	-1.45	8,515	4,576	1,699	+2,877	226,479	+14.54	0	0	+0	170	124	+46	4,746	1,823	+2,923
2026/07/28	103.5	+1.5	+1.47	5,644	3,394	1,706	+1,688	223,628	+14.36	0	0	+0	14	30	-16	3,408	1,736	+1,672
2026/07/27	102	+4.2	+4.29	3,018	1,300	652	+648	221,971	+14.25	0	0	+0	69	23	+46	1,369	675	+694
2026/07/24	97.8	-2.7	-2.69	3,350	470	1,158	-688	221,324	+14.21	0	0	+0	3	29	-26	473	1,187	-714
2026/07/23	100.5	-3.5	-3.37	5,467	1,996	1,295	+701	222,012	+14.26	0	0	+0	10	45	-35	2,006	1,340	+666
2026/07/22	104	-1	-0.95	2,709	969	852	+117	221,311	+14.21	2	0	+2	6	90	-84	977	942	+35
2026/07/21	105	-1.5	-1.41	3,469	966	1,490	-524	221,194	+14.2	0	0	+0	50	81	-31	1,016	1,571	-555
2026/07/20	106.5	+3	+2.9	6,412	2,586	1,149	+1,437	221,718	+14.24	0	2	-2	137	33	+104	2,723	1,184	+1,539
2026/07/17	103.5	-10	-8.81	12,682	4,852	3,421	+1,431	220,282	+14.15	0	0	+0	61	165	-104	4,913	3,586	+1,327
2026/07/16	113.5	+4	+3.65	9,173	3,577	2,063	+1,514	218,951	+14.06	0	3	-3	77	38	+39	3,654	2,104	+1,550
2026/07/15	109.5	+2	+1.86	9,851	3,637	3,659	-22	217,437	+13.96	0	1	-1	90	53	+37	3,727	3,713	+14
2026/07/14	107.5	+0	+0	6,230	3,138	1,807	+1,331	217,459	+13.96	0	4	-4	58	29	+29	3,196	1,840	+1,356
2026/07/13	107.5	+0	+0	4,953	2,942	1,837	+1,105	216,128	+13.88	0	0	+0	61	25	+36	3,003	1,862	+1,141
2026/07/09	107.5	+3	+2.87	5,767	2,131	1,600	+531	215,023	+13.81	2	2	+0	30	44	-14	2,163	1,646	+517
2026/07/08	104.5	-5.5	-5	15,353	5,778	4,428	+1,350	214,493	+13.77	0	0	+0	52	180	-128	5,830	4,608	+1,222
2026/07/07	110	+10	+10	10,933	2,355	1,277	+1,078	213,677	+13.72	0	0	+0	159	15	+144	2,514	1,292	+1,222
2026/07/06	100	+0.3	+0.3	4,440	1,344	1,475	-131	212,623	+13.65	0	5	-5	33	4	+29	1,377	1,484	-107
2026/07/03	99.7	+3.1	+3.21	5,316	2,378	1,860	+518	212,782	+13.66	0	0	+0	25	22	+3	2,403	1,882	+521
2026/07/02	96.6	-2.1	-2.13	4,207	407	1,903	-1,496	212,332	+13.63	6	0	+6	2	5	-3	415	1,908	-1,493
2026/07/01	98.7	-1.1	-1.1	2,450	412	897	-485	213,813	+13.73	0	0	+0	3	2	+1	415	899	-484
2026/06/30	99.8	+0.8	+0.81	2,534	861	1,069	-208	214,298	+13.76	0	1	-1	27	4	+23	888	1,074	-186
2026/06/29	99	+0.9	+0.92	3,585	1,149	1,310	-161	214,506	+13.77	0	4	-4	25	6	+19	1,174	1,320	-146
2026/06/26	98.1	-1.2	-1.21	7,474	2,475	3,773	-1,298	214,668	+13.78	0	0	+0	19	43	-24	2,494	3,816	-1,322
2026/06/25	99.3	-4.7	-4.52	6,274	1,157	3,420	-2,263	215,966	+13.87	0	0	+0	16	25	-9	1,173	3,445	-2,272
2026/06/24	104	-4	-3.7	8,998	2,665	4,452	-1,787	218,229	+14.01	0	0	+0	87	67	+20	2,752	4,519	-1,767
2026/06/23	108	-11.5	-9.62	16,274	2,599	8,199	-5,600	220,418	+14.15	155	0	+155	101	210	-109	2,855	8,409	-5,554
2026/06/22	119.5	+10.5	+9.63	17,823	6,934	4,436	+2,498	226,017	+14.51	0	25	-25	329	143	+186	7,263	4,604	+2,659
2026/06/18	109	+9.9	+9.99	53,935	31,770	6,284	+25,486	223,566	+14.36	139	25,008	-24,869	244	52	+192	32,153	31,344	+809
2026/06/17	99.1	+2.5	+2.59	4,909	2,042	1,363	+679	198,162	+12.72	0	0	+0	86	56	+30	2,128	1,419	+709
2026/06/16	96.6	+1.1	+1.15	3,186	1,348	1,078	+270	197,575	+12.69	0	0	+0	3	4	-1	1,351	1,082	+269
2026/06/15	95.5	+2.8	+3.02	4,331	1,453	1,205	+248	197,305	+12.67	0	0	+0	56	0	+56	1,509	1,205	+304
2026/06/12	92.7	+4.5	+5.1	2,879	946	598	+348	197,056	+12.65	0	7	-7	16	16	+0	962	621	+341
2026/06/11	88.2	-0.2	-0.23	3,249	1,252	930	+322	196,769	+12.64	0	0	+0	150	14	+136	1,402	944	+458
2026/06/10	88.4	-2.9	-3.18	4,673	1,431	1,777	-346	196,504	+12.62	0	0	+0	34	33	+1	1,465	1,810	-345
2026/06/09	91.3	-0.2	-0.22	3,041	834	1,108	-274	197,118	+12.66	0	0	+0	5	15	-10	839	1,123	-284
2026/06/08	91.5	-4.5	-4.69	5,470	1,696	1,998	-302	197,740	+12.7	0	1	-1	59	71	-12	1,755	2,070	-315
2026/06/05	96	-0.4	-0.41	4,289	957	1,313	-356	198,214	+12.73	0	5	-5	68	70	-2	1,025	1,388	-363
2026/06/04	96.4	-0.1	-0.1	5,762	1,506	1,487	+19	198,762	+12.76	0	0	+0	88	21	+67	1,594	1,508	+86
2026/06/03	96.5	-0.3	-0.31	2,602	549	552	-3	199,458	+12.81	0	0	+0	27	12	+15	576	564	+12
2026/06/02	96.8	-1.8	-1.83	3,660	449	769	-320	199,461	+12.81	0	4	-4	27	33	-6	476	806	-330
2026/06/01	98.6	-1.9	-1.89	5,049	836	1,813	-977	199,819	+12.83	0	0	+0	33	30	+3	869	1,843	-974
2026/05/29	100.5	+2.5	+2.55	10,858	8,036	5,365	+2,671	200,811	+12.9	0	2	-2	51	14	+37	8,087	5,381	+2,706
2026/05/28	98	-0.5	-0.51	4,199	554	867	-313	198,158	+12.72	0	0	+0	24	8	+16	578	875	-297
2026/05/27	98.5	-4	-3.9	6,062	1,005	1,362	-357	198,507	+12.75	0	0	+0	20	31	-11	1,025	1,393	-368
2026/05/26	102.5	-5.5	-5.09	5,983	973	2,377	-1,404	198,864	+12.77	0	12	-12	7	45	-38	980	2,434	-1,454
2026/05/25	108	+4	+3.85	9,401	3,407	1,668	+1,739	200,266	+12.86	0	0	+0	120	41	+79	3,527	1,709	+1,818
2026/05/22	104	+2.5	+2.46	5,231	2,052	1,095	+957	198,584	+12.75	0	1	-1	19	23	-4	2,071	1,119	+952
2026/05/21	101.5	+0.5	+0.5	6,217	2,141	2,152	-11	197,627	+12.69	0	4	-4	47	62	-15	2,188	2,218	-30
2026/05/20	101	-3	-2.88	14,298	3,256	3,036	+220	197,789	+12.7	0	4	-4	195	104	+91	3,451	3,144	+307
2026/05/19	104	+9.1	+9.59	5,566	883	478	+405	197,616	+12.69	0	0	+0	87	13	+74	970	491	+479
2026/05/18	94.9	-1.2	-1.25	2,658	554	867	-313	197,217	+12.66	0	0	+0	24	8	+16	578	875	-297
2026/05/15	96.1	-1.3	-1.33	4,020	917	1,116	-199	197,560	+12.69	0	5	-5	39	24	+15	956	1,145	-189
2026/05/14	97.4	-1.9	-1.91	3,845	626	1,044	-418	197,871	+12.71	0	15	-15	35	27	+8	661	1,086	-425
2026/05/13	99.3	+2.2	+2.27	8,417	1,149	1,109	+40	198,338	+12.74	0	0	+0	97	72	+25	1,246	1,181	+65
2026/05/12	97.1	-5.9	-5.73	7,763	513	1,846	-1,333	198,298	+12.73	0	11	-11	44	110	-66	557	1,967	-1,410
2026/05/11	103	-1	-0.96	3,811	1,042	1,358	-316	199,670	+12.82	0	0	+0	37	15	+22	1,079	1,373	-294
2026/05/08	104	+3	+2.97	5,302	2,824	1,508	+1,316	199,995	+12.84	0	0	+0	55	55	+0	2,879	1,563	+1,316

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務