康霈*－法人買賣

法人買賣

康霈*最新法人買賣狀況

整理康霈*最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進473張、佔全市場比重的14.12%；其中外資買進470張、佔全市場比重的14.03%；自營商買進3張、佔全市場比重的0.09%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,187張、佔全市場比重的35.43%；其中外資賣出1,158張、佔全市場比重的34.57%；自營商賣出29張、佔全市場比重的0.87%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康霈*持股淨買入(+)/淨賣出(-)張數為-714張，均價為NT$98.69元。

開盤價

98.5

收盤價

97.8

當日範圍

97.5 - 101.5

成交張數

3,350

開盤價(昨)

105

收盤價(昨)

100.5

昨日範圍

98.6 - 105.5

成交張數(昨)

5,467

成交金額

3.31億

成交金額(昨)

5.52億

52週範圍

78.5 - 257.5

發行股數

16億

市值

1523億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

98.5

收盤價

97.8

成交張數

3,350

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	470	1,158	-688	連2買→賣
	金額(元)	4638.3萬	1.1億	-6790萬
	均價(元)	98.69	98.69	98.69
	佔成交比重(%)	14.0%	34.6%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	98.69	98.69	98.69
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	29	-26	買→連4賣
	金額(元)	29.6萬	286.2萬	-257萬
	均價(元)	98.69	98.69	98.69
	佔成交比重(%)	0.1%	0.9%	不適用
三大法人	張數	473	1,187	-714	連2買→賣
	金額(元)	4667.9萬	1.2億	-7046萬
	均價(元)	98.69	98.69	98.69
	佔成交比重(%)	14.1%	35.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

98.5

收盤價

97.8

成交張數

3,350

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	97.8	-2.7	-2.69	3,350	470	1,158	-688	221,324	+14.21	0	0	+0	3	29	-26	473	1,187	-714
2026/07/23	100.5	-3.5	-3.37	5,467	1,996	1,295	+701	222,012	+14.26	0	0	+0	10	45	-35	2,006	1,340	+666
2026/07/22	104	-1	-0.95	2,709	969	852	+117	221,311	+14.21	2	0	+2	6	90	-84	977	942	+35
2026/07/21	105	-1.5	-1.41	3,469	966	1,490	-524	221,194	+14.2	0	0	+0	50	81	-31	1,016	1,571	-555
2026/07/20	106.5	+3	+2.9	6,412	2,586	1,149	+1,437	221,718	+14.24	0	2	-2	137	33	+104	2,723	1,184	+1,539
2026/07/17	103.5	-10	-8.81	12,682	4,852	3,421	+1,431	220,282	+14.15	0	0	+0	61	165	-104	4,913	3,586	+1,327
2026/07/16	113.5	+4	+3.65	9,173	3,577	2,063	+1,514	218,951	+14.06	0	3	-3	77	38	+39	3,654	2,104	+1,550
2026/07/15	109.5	+2	+1.86	9,851	3,637	3,659	-22	217,437	+13.96	0	1	-1	90	53	+37	3,727	3,713	+14
2026/07/14	107.5	+0	+0	6,230	3,138	1,807	+1,331	217,459	+13.96	0	4	-4	58	29	+29	3,196	1,840	+1,356
2026/07/13	107.5	+0	+0	4,953	2,942	1,837	+1,105	216,128	+13.88	0	0	+0	61	25	+36	3,003	1,862	+1,141
2026/07/09	107.5	+3	+2.87	5,767	2,131	1,600	+531	215,023	+13.81	2	2	+0	30	44	-14	2,163	1,646	+517
2026/07/08	104.5	-5.5	-5	15,353	5,778	4,428	+1,350	214,493	+13.77	0	0	+0	52	180	-128	5,830	4,608	+1,222
2026/07/07	110	+10	+10	10,933	2,355	1,277	+1,078	213,677	+13.72	0	0	+0	159	15	+144	2,514	1,292	+1,222
2026/07/06	100	+0.3	+0.3	4,440	1,344	1,475	-131	212,623	+13.65	0	5	-5	33	4	+29	1,377	1,484	-107
2026/07/03	99.7	+3.1	+3.21	5,316	2,378	1,860	+518	212,782	+13.66	0	0	+0	25	22	+3	2,403	1,882	+521
2026/07/02	96.6	-2.1	-2.13	4,207	407	1,903	-1,496	212,332	+13.63	6	0	+6	2	5	-3	415	1,908	-1,493
2026/07/01	98.7	-1.1	-1.1	2,450	412	897	-485	213,813	+13.73	0	0	+0	3	2	+1	415	899	-484
2026/06/30	99.8	+0.8	+0.81	2,534	861	1,069	-208	214,298	+13.76	0	1	-1	27	4	+23	888	1,074	-186
2026/06/29	99	+0.9	+0.92	3,585	1,149	1,310	-161	214,506	+13.77	0	4	-4	25	6	+19	1,174	1,320	-146
2026/06/26	98.1	-1.2	-1.21	7,474	2,475	3,773	-1,298	214,668	+13.78	0	0	+0	19	43	-24	2,494	3,816	-1,322
2026/06/25	99.3	-4.7	-4.52	6,274	1,157	3,420	-2,263	215,966	+13.87	0	0	+0	16	25	-9	1,173	3,445	-2,272
2026/06/24	104	-4	-3.7	8,998	2,665	4,452	-1,787	218,229	+14.01	0	0	+0	87	67	+20	2,752	4,519	-1,767
2026/06/23	108	-11.5	-9.62	16,274	2,599	8,199	-5,600	220,418	+14.15	155	0	+155	101	210	-109	2,855	8,409	-5,554
2026/06/22	119.5	+10.5	+9.63	17,823	6,934	4,436	+2,498	226,017	+14.51	0	25	-25	329	143	+186	7,263	4,604	+2,659
2026/06/18	109	+9.9	+9.99	53,935	31,770	6,284	+25,486	223,566	+14.36	139	25,008	-24,869	244	52	+192	32,153	31,344	+809
2026/06/17	99.1	+2.5	+2.59	4,909	2,042	1,363	+679	198,162	+12.72	0	0	+0	86	56	+30	2,128	1,419	+709
2026/06/16	96.6	+1.1	+1.15	3,186	1,348	1,078	+270	197,575	+12.69	0	0	+0	3	4	-1	1,351	1,082	+269
2026/06/15	95.5	+2.8	+3.02	4,331	1,453	1,205	+248	197,305	+12.67	0	0	+0	56	0	+56	1,509	1,205	+304
2026/06/12	92.7	+4.5	+5.1	2,879	946	598	+348	197,056	+12.65	0	7	-7	16	16	+0	962	621	+341
2026/06/11	88.2	-0.2	-0.23	3,249	1,252	930	+322	196,769	+12.64	0	0	+0	150	14	+136	1,402	944	+458
2026/06/10	88.4	-2.9	-3.18	4,673	1,431	1,777	-346	196,504	+12.62	0	0	+0	34	33	+1	1,465	1,810	-345
2026/06/09	91.3	-0.2	-0.22	3,041	834	1,108	-274	197,118	+12.66	0	0	+0	5	15	-10	839	1,123	-284
2026/06/08	91.5	-4.5	-4.69	5,470	1,696	1,998	-302	197,740	+12.7	0	1	-1	59	71	-12	1,755	2,070	-315
2026/06/05	96	-0.4	-0.41	4,289	957	1,313	-356	198,214	+12.73	0	5	-5	68	70	-2	1,025	1,388	-363
2026/06/04	96.4	-0.1	-0.1	5,762	1,506	1,487	+19	198,762	+12.76	0	0	+0	88	21	+67	1,594	1,508	+86
2026/06/03	96.5	-0.3	-0.31	2,602	549	552	-3	199,458	+12.81	0	0	+0	27	12	+15	576	564	+12
2026/06/02	96.8	-1.8	-1.83	3,660	449	769	-320	199,461	+12.81	0	4	-4	27	33	-6	476	806	-330
2026/06/01	98.6	-1.9	-1.89	5,049	836	1,813	-977	199,819	+12.83	0	0	+0	33	30	+3	869	1,843	-974
2026/05/29	100.5	+2.5	+2.55	10,858	8,036	5,365	+2,671	200,811	+12.9	0	2	-2	51	14	+37	8,087	5,381	+2,706
2026/05/28	98	-0.5	-0.51	4,199	554	867	-313	198,158	+12.72	0	0	+0	24	8	+16	578	875	-297
2026/05/27	98.5	-4	-3.9	6,062	1,005	1,362	-357	198,507	+12.75	0	0	+0	20	31	-11	1,025	1,393	-368
2026/05/26	102.5	-5.5	-5.09	5,983	973	2,377	-1,404	198,864	+12.77	0	12	-12	7	45	-38	980	2,434	-1,454
2026/05/25	108	+4	+3.85	9,401	3,407	1,668	+1,739	200,266	+12.86	0	0	+0	120	41	+79	3,527	1,709	+1,818
2026/05/22	104	+2.5	+2.46	5,231	2,052	1,095	+957	198,584	+12.75	0	1	-1	19	23	-4	2,071	1,119	+952
2026/05/21	101.5	+0.5	+0.5	6,217	2,141	2,152	-11	197,627	+12.69	0	4	-4	47	62	-15	2,188	2,218	-30
2026/05/20	101	-3	-2.88	14,298	3,256	3,036	+220	197,789	+12.7	0	4	-4	195	104	+91	3,451	3,144	+307
2026/05/19	104	+9.1	+9.59	5,566	883	478	+405	197,616	+12.69	0	0	+0	87	13	+74	970	491	+479
2026/05/18	94.9	-1.2	-1.25	2,658	554	867	-313	197,217	+12.66	0	0	+0	24	8	+16	578	875	-297
2026/05/15	96.1	-1.3	-1.33	4,020	917	1,116	-199	197,560	+12.69	0	5	-5	39	24	+15	956	1,145	-189
2026/05/14	97.4	-1.9	-1.91	3,845	626	1,044	-418	197,871	+12.71	0	15	-15	35	27	+8	661	1,086	-425
2026/05/13	99.3	+2.2	+2.27	8,417	1,149	1,109	+40	198,338	+12.74	0	0	+0	97	72	+25	1,246	1,181	+65
2026/05/12	97.1	-5.9	-5.73	7,763	513	1,846	-1,333	198,298	+12.73	0	11	-11	44	110	-66	557	1,967	-1,410
2026/05/11	103	-1	-0.96	3,811	1,042	1,358	-316	199,670	+12.82	0	0	+0	37	15	+22	1,079	1,373	-294
2026/05/08	104	+3	+2.97	5,302	2,824	1,508	+1,316	199,995	+12.84	0	0	+0	55	55	+0	2,879	1,563	+1,316
2026/05/07	101	-0.5	-0.49	5,510	2,441	1,534	+907	198,679	+12.76	0	0	+0	47	33	+14	2,488	1,567	+921
2026/05/06	101.5	+0.5	+0.5	6,887	2,093	1,574	+519	197,788	+12.7	0	0	+0	76	26	+50	2,169	1,600	+569
2026/05/05	101	-2.5	-2.42	4,384	940	858	+82	197,285	+12.67	0	1	-1	11	23	-12	951	882	+69
2026/05/04	103.5	-0.5	-0.48	4,117	1,115	1,390	-275	197,276	+12.67	0	0	+0	123	14	+109	1,238	1,404	-166
2026/04/30	104	-7	-6.31	17,463	5,034	6,878	-1,844	198,460	+12.74	0	1	-1	107	127	-20	5,141	7,006	-1,865
2026/04/29	111	+10	+9.9	3,920	850	639	+211	200,304	+12.86	0	0	+0	90	41	+49	940	680	+260
2026/04/28	101	+8.8	+9.54	4,137	1,005	1,259	-254	200,267	+12.86	0	1	-1	57	19	+38	1,062	1,279	-217
2026/04/27	92.2	-7.5	-7.52	12,298	5,700	2,996	+2,704	200,516	+12.88	0	12	-12	87	109	-22	5,787	3,117	+2,670
2026/04/24	99.7	-9.8	-8.95	11,152	2,432	2,689	-257	198,156	+12.72	0	21	-21	55	35	+20	2,487	2,745	-258
2026/04/23	109.5	-1.5	-1.35	9,004	3,532	2,540	+992	198,541	+12.75	0	0	+0	27	120	-93	3,559	2,660	+899
2026/04/22	111	-0.5	-0.45	6,323	1,729	2,414	-685	197,549	+12.69	0	0	+0	67	31	+36	1,796	2,445	-649
2026/04/21	111.5	+5	+4.69	8,307	3,567	2,149	+1,418	198,277	+12.73	0	0	+0	122	28	+94	3,689	2,177	+1,512
2026/04/20	106.5	-1.5	-1.39	6,252	1,772	1,918	-146	197,168	+12.66	0	0	+0	6	4	+2	1,778	1,922	-144
2026/04/17	108	+1	+0.93	4,015	1,895	1,303	+592	197,314	+12.67	0	0	+0	29	52	-23	1,924	1,355	+569
2026/04/16	107	+0	+0	7,146	2,615	2,992	-377	197,420	+12.68	5	0	+5	48	15	+33	2,668	3,007	-339
2026/04/15	107	+0	+0	4,602	1,757	1,528	+229	199,518	+12.81	1	0	+1	38	12	+26	1,796	1,540	+256
2026/04/14	107	+2.5	+2.39	11,960	4,023	4,618	-595	199,403	+12.8	1	0	+1	118	18	+100	4,142	4,636	-494
2026/04/13	104.5	-7.5	-6.7	12,754	3,823	3,141	+682	199,998	+12.84	0	376	-376	47	23	+24	3,870	3,540	+330
2026/04/10	112	-1.5	-1.32	9,501	2,775	2,847	-72	198,531	+12.75	0	1	-1	87	25	+62	2,862	2,873	-11
2026/04/09	113.5	-2	-1.73	27,985	8,241	10,810	-2,569	199,615	+12.82	1	0	+1	96	148	-52	8,338	10,958	-2,620
2026/04/08	115.5	+10.5	+10	28,115	7,456	7,408	+48	202,413	+13	0	0	+0	238	77	+161	7,694	7,485	+209
2026/04/07	105	+9.2	+9.6	18,609	5,739	5,897	-158	203,885	+13.15	0	0	+0	90	39	+51	5,829	5,936	-107
2026/04/02	95.8	+0.9	+0.95	47,321	11,932	21,278	-9,346	204,030	+13.16	0	0	+0	91	102	-11	12,023	21,380	-9,357
2026/04/01	94.9	+8.6	+9.97	38,090	12,494	16,579	-4,085	210,565	+13.58	0	0	+0	297	74	+223	12,791	16,653	-3,862
2026/03/31	86.3	+7.8	+9.94	20,540	5,202	11,641	-6,439	211,704	+13.65	0	0	+0	33	61	-28	5,235	11,702	-6,467
2026/03/30	78.5	-2.7	-3.33	12,835	4,771	5,560	-789	217,317	+14.01	4	0	+4	12	53	-41	4,787	5,613	-826
2026/03/27	81.2	-4.4	-5.14	15,721	6,383	3,551	+2,832	218,191	+14.07	0	0	+0	9	0	+9	6,392	3,551	+2,841
2026/03/26	85.6	-6.2	-6.75	22,834	9,905	6,064	+3,841	214,887	+13.86	0	0	+0	23	0	+23	9,928	6,064	+3,864
2026/03/25	91.8	-1	-1.08	11,343	4,090	3,621	+469	211,099	+13.61	2	0	+2	33	4	+29	4,125	3,625	+500
2026/03/24	92.8	-1.7	-1.8	13,971	5,039	6,869	-1,830	211,209	+13.62	1	0	+1	7	8	-1	5,047	6,877	-1,830
2026/03/23	94.5	-7	-6.9	14,723	7,562	2,391	+5,171	212,990	+13.73	0	0	+0	38	14	+24	7,600	2,405	+5,195
2026/03/20	101.5	-3.5	-3.33	12,057	3,952	4,868	-916	207,832	+13.4	3	407	-404	3	2	+1	3,958	5,277	-1,319
2026/03/19	105	-11	-9.48	18,109	5,752	2,793	+2,959	207,968	+13.41	2	0	+2	1	34	-33	5,755	2,827	+2,928
2026/03/18	116	-5.5	-4.53	11,074	1,948	2,024	-76	205,004	+13.22	3	0	+3	46	1	+45	1,997	2,025	-28
2026/03/17	121.5	-1.5	-1.22	4,085	823	2,020	-1,197	205,171	+13.23	0	0	+0	0	0	+0	823	2,020	-1,197
2026/03/16	123	+2	+1.65	8,388	2,637	5,218	-2,581	206,127	+13.29	0	0	+0	3	8	-5	2,640	5,226	-2,586

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務