8110
47.05
TWD+0.80 (1.73%)
2026.05.21收盤
華東－現股當沖
華東最新現股當沖狀況
整理華東最新(2026/04/24) 當沖狀況。整體成交張數為4,303張，佔整體市場成交張數的48.44%。當日現股當沖之總損益為+78.56萬元、每張平均損益則為+183元。
開盤價
47.2
收盤價
47.05
當日範圍
46.9 - 47.9
成交張數
4,514
開盤價(昨)
47.5
收盤價(昨)
46.25
昨日範圍
45.65 - 47.6
成交張數(昨)
7,136
成交金額
2.13億
成交金額(昨)
3.30億
52週範圍
12.55 - 88
發行股數
5億
市值
244億
現股當沖－歷史逐日資訊
開盤價
47.2
收盤價
47.05
成交張數
4,514
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 45.75 | -0.7 | -1.51 | 8,883 | 40,435.19 | 4,303 | 48.44 | 19,592.01 | 48.45 | 19,670.56 | 48.65 | +78.56 | +182.57 | 9 | 0.1 |
| 2026/04/23 | 46.45 | -3.55 | -7.1 | 13,826 | 66,122.36 | 6,604 | 47.77 | 31,650.27 | 47.87 | 31,952.62 | 48.32 | +302.35 | +457.83 | 5 | 0.04 |
| 2026/04/22 | 50 | +0.5 | +1.01 | 11,637 | 57,700.72 | 6,285 | 54.01 | 31,155.75 | 54 | 31,154.18 | 53.99 | -1.57 | -2.5 | 65 | 0.56 |
| 2026/04/21 | 49.5 | +3.3 | +7.14 | 15,135 | 73,663.89 | 7,001 | 46.26 | 33,855.47 | 45.96 | 34,115.67 | 46.31 | +260.19 | +371.65 | 29 | 0.19 |
| 2026/04/20 | 46.2 | -2.1 | -4.35 | 12,670 | 59,467.78 | 4,512 | 35.61 | 21,139.55 | 35.55 | 21,254.1 | 35.74 | +114.55 | +253.88 | 7 | 0.06 |
| 2026/04/17 | 48.3 | -1.2 | -2.42 | 6,881 | 33,674.13 | 1,385 | 20.13 | 6,816.41 | 20.24 | 6,762.73 | 20.08 | -53.68 | -387.58 | 67 | 0.97 |
| 2026/04/16 | 49.5 | +0.25 | +0.51 | 7,907 | 39,599.05 | 2,633 | 33.3 | 13,228.01 | 33.4 | 13,135.36 | 33.17 | -92.66 | -351.9 | 184 | 2.33 |
| 2026/04/15 | 49.25 | -0.3 | -0.61 | 6,618 | 32,745.21 | 1,638 | 24.75 | 8,131.24 | 24.83 | 8,107.97 | 24.76 | -23.27 | -142.06 | 0 | 0 |
| 2026/04/14 | 49.55 | +0.9 | +1.85 | 9,736 | 48,917.99 | 2,842 | 29.19 | 14,290.1 | 29.21 | 14,260.73 | 29.15 | -29.38 | -103.36 | 0 | 0 |
| 2026/04/13 | 48.65 | -0.65 | -1.32 | 5,953 | 29,086.87 | 1,663 | 27.93 | 8,143.09 | 28 | 8,135.98 | 27.97 | -7.11 | -42.75 | 0 | 0 |
| 2026/04/10 | 49.3 | -0.1 | -0.2 | 11,489 | 57,454.06 | 6,788 | 59.08 | 33,991.58 | 59.16 | 33,938.56 | 59.07 | -53.02 | -78.12 | 0 | 0 |
| 2026/04/09 | 49.4 | -1 | -1.98 | 7,686 | 38,033.66 | 3,599 | 46.83 | 17,808.31 | 46.82 | 17,856.49 | 46.95 | +48.18 | +133.87 | 3 | 0.04 |
| 2026/04/08 | 50.4 | +2.55 | +5.33 | 9,439 | 47,377.53 | 3,454 | 36.59 | 17,304.4 | 36.52 | 17,353.17 | 36.63 | +48.77 | +141.21 | 6 | 0.06 |
| 2026/04/07 | 47.85 | -0.85 | -1.75 | 7,234 | 35,214.36 | 4,128 | 57.07 | 20,127.85 | 57.16 | 20,123.1 | 57.14 | -4.74 | -11.48 | 7 | 0.1 |
| 2026/04/02 | 48.7 | -2.2 | -4.32 | 17,087 | 86,312.25 | 10,651 | 62.34 | 53,778.78 | 62.31 | 53,784.19 | 62.31 | +5.42 | +5.08 | 26 | 0.15 |
| 2026/04/01 | 50.9 | +2.95 | +6.15 | 13,090 | 65,423.89 | 8,416 | 64.29 | 42,022.82 | 64.23 | 42,075.62 | 64.31 | +52.8 | +62.74 | 19 | 0.15 |
| 2026/03/31 | 47.95 | -2.15 | -4.29 | 12,797 | 61,941.98 | 7,565 | 59.11 | 36,568.94 | 59.04 | 36,714.94 | 59.27 | +146 | +192.99 | 16 | 0.13 |
| 2026/03/30 | 50.1 | -0.4 | -0.79 | 10,262 | 51,038.39 | 5,701 | 55.55 | 28,314.24 | 55.48 | 28,354.49 | 55.56 | +40.25 | +70.6 | 14 | 0.14 |
| 2026/03/27 | 50.5 | -2 | -3.81 | 13,063 | 65,255.83 | 6,764 | 51.78 | 33,774.46 | 51.76 | 33,835.42 | 51.85 | +60.96 | +90.12 | 42 | 0.32 |
| 2026/03/26 | 52.5 | -2.3 | -4.2 | 15,321 | 82,914.23 | 9,277 | 60.55 | 50,324.74 | 60.69 | 50,321.46 | 60.69 | -3.28 | -3.54 | 27 | 0.18 |
| 2026/03/25 | 54.8 | +1.3 | +2.43 | 13,874 | 75,434.18 | 9,312 | 67.12 | 50,618.16 | 67.1 | 50,646.39 | 67.14 | +28.23 | +30.32 | 20 | 0.14 |
| 2026/03/24 | 53.5 | -4.1 | -7.12 | 25,805 | 142,545.93 | 16,458 | 63.78 | 90,744.55 | 63.66 | 91,319.04 | 64.06 | +574.49 | +349.06 | 30 | 0.12 |
| 2026/03/23 | 57.6 | -5.6 | -8.86 | 24,423 | 142,764.13 | 10,891 | 44.59 | 63,715.26 | 44.63 | 63,861.3 | 44.73 | +146.04 | +134.09 | 61 | 0.25 |
| 2026/03/20 | 63.2 | +4 | +6.76 | 86,561 | 546,226.29 | 53,647 | 61.98 | 337,297.36 | 61.75 | 337,844.05 | 61.85 | +546.69 | +101.91 | 393 | 0.45 |
| 2026/03/19 | 59.2 | -2 | -3.27 | 17,196 | 102,151.18 | 7,847 | 45.63 | 46,656.32 | 45.67 | 46,670.56 | 45.69 | +14.24 | +18.15 | 29 | 0.17 |
| 2026/03/18 | 61.2 | +0.3 | +0.49 | 57,827 | 356,863.78 | 31,570 | 54.59 | 194,189.05 | 54.42 | 194,739.03 | 54.57 | +549.98 | +174.21 | 91 | 0.16 |
| 2026/03/17 | 60.9 | +5.5 | +9.93 | 19,773 | 117,265.41 | 7,806 | 39.48 | 45,566.16 | 38.86 | 46,175.55 | 39.38 | +609.39 | +780.67 | 18 | 0.09 |
| 2026/03/16 | 55.4 | +2.2 | +4.14 | 14,099 | 77,614.97 | 7,918 | 56.16 | 43,518.09 | 56.07 | 43,654.02 | 56.24 | +135.93 | +171.67 | 22 | 0.16 |
| 2026/03/13 | 53.2 | -0.5 | -0.93 | 8,526 | 45,137.29 | 4,489 | 52.65 | 23,776.88 | 52.68 | 23,796.32 | 52.72 | +19.44 | +43.31 | 10 | 0.12 |
| 2026/03/12 | 53.7 | -2.1 | -3.76 | 10,671 | 58,267.16 | 5,551 | 52.02 | 30,397.02 | 52.17 | 30,416.05 | 52.2 | +19.03 | +34.28 | 11 | 0.1 |
| 2026/03/11 | 55.8 | +2.2 | +4.1 | 13,254 | 74,515.98 | 6,710 | 50.63 | 37,678.42 | 50.56 | 37,780.68 | 50.7 | +102.26 | +152.4 | 15 | 0.11 |
| 2026/03/10 | 53.6 | +3.1 | +6.14 | 12,305 | 65,182.76 | 7,725 | 62.78 | 40,845.1 | 62.66 | 40,939.75 | 62.81 | +94.65 | +122.52 | 11 | 0.09 |
| 2026/03/09 | 50.5 | -4.2 | -7.68 | 9,592 | 47,924.53 | 2,968 | 30.94 | 14,790.09 | 30.86 | 14,877.68 | 31.04 | +87.59 | +295.11 | 2 | 0.02 |
| 2026/03/06 | 54.7 | -1.8 | -3.19 | 9,718 | 53,734.45 | 5,815 | 59.83 | 32,153.28 | 59.84 | 32,169.41 | 59.87 | +16.13 | +27.74 | 20 | 0.21 |
| 2026/03/05 | 56.5 | +4 | +7.62 | 17,659 | 98,318.19 | 10,782 | 61.06 | 59,891.75 | 60.92 | 60,034.83 | 61.06 | +143.08 | +132.7 | 19 | 0.11 |
| 2026/03/04 | 52.5 | -5.3 | -9.17 | 18,503 | 99,295.29 | 7,102 | 38.38 | 38,267.88 | 38.54 | 38,343.96 | 38.62 | +76.08 | +107.12 | 15 | 0.08 |
| 2026/03/03 | 57.8 | -5.4 | -8.54 | 26,883 | 160,789.45 | 13,633 | 50.71 | 81,552.2 | 50.72 | 82,452.82 | 51.28 | +900.62 | +660.62 | 22 | 0.08 |
| 2026/03/02 | 63.2 | -1.8 | -2.77 | 17,249 | 108,186.94 | 9,826 | 56.97 | 61,482.22 | 56.83 | 61,671.43 | 57 | +189.21 | +192.56 | 19 | 0.11 |
| 2026/02/26 | 65 | +1.5 | +2.36 | 22,288 | 142,103.67 | 10,849 | 48.68 | 68,957.54 | 48.53 | 69,107.86 | 48.63 | +150.32 | +138.56 | 20 | 0.09 |
| 2026/02/25 | 63.5 | -1.4 | -2.16 | 31,999 | 204,121.84 | 16,858 | 52.68 | 107,563.14 | 52.7 | 107,797.39 | 52.81 | +234.25 | +138.95 | 22 | 0.07 |
| 2026/02/24 | 64.9 | +2.7 | +4.34 | 48,163 | 304,340.98 | 30,874 | 64.1 | 194,100.24 | 63.78 | 195,430.81 | 64.21 | +1,330.57 | +430.97 | 71 | 0.15 |
| 2026/02/23 | 62.2 | +0.9 | +1.47 | 33,960 | 213,838.01 | 20,088 | 59.15 | 126,448.56 | 59.13 | 126,573.48 | 59.19 | +124.92 | +62.19 | 63 | 0.19 |
| 2026/02/11 | 61.3 | +2.8 | +4.79 | 40,479 | 242,242.94 | 27,325 | 67.5 | 163,349.69 | 67.43 | 163,618.09 | 67.54 | +268.4 | +98.23 | 31 | 0.08 |
| 2026/02/10 | 58.5 | -3 | -4.88 | 19,089 | 113,480.62 | 10,723 | 56.17 | 63,844.53 | 56.26 | 63,903.04 | 56.31 | +58.51 | +54.56 | 16 | 0.08 |
| 2026/02/09 | 61.5 | +2.6 | +4.41 | 27,407 | 168,772.74 | 16,378 | 59.76 | 100,774.54 | 59.71 | 100,905.08 | 59.79 | +130.54 | +79.7 | 49 | 0.18 |
| 2026/02/06 | 58.9 | -3 | -4.85 | 32,196 | 191,443.76 | 19,666 | 61.08 | 117,044.84 | 61.14 | 116,973.81 | 61.1 | -71.03 | -36.12 | 55 | 0.17 |
| 2026/02/05 | 61.9 | -4.4 | -6.64 | 28,878 | 180,657.19 | 14,285 | 49.47 | 89,254.84 | 49.41 | 89,537.99 | 49.56 | +283.15 | +198.21 | 11 | 0.04 |
| 2026/02/04 | 66.3 | -0.6 | -0.9 | 49,268 | 328,060.16 | 34,217 | 69.45 | 227,646.41 | 69.39 | 228,199.86 | 69.56 | +553.45 | +161.75 | 31 | 0.06 |
| 2026/02/03 | 66.9 | -4.5 | -6.3 | 69,446 | 484,337.8 | 42,023 | 60.51 | 294,312.68 | 60.77 | 294,941.31 | 60.9 | +628.63 | +149.59 | 23 | 0.03 |
| 2026/02/02 | 71.4 | -7.9 | -9.96 | 25,273 | 184,115.6 | 9,247 | 36.59 | 67,783.43 | 36.82 | 67,635.83 | 36.74 | -147.6 | -159.62 | 5 | 0.02 |
| 2026/01/30 | 79.3 | +0.2 | +0.25 | 58,544 | 470,057.41 | 41,484 | 70.86 | 333,029.34 | 70.85 | 333,301.4 | 70.91 | +272.06 | +65.58 | 72 | 0.12 |
| 2026/01/29 | 79.1 | -2.3 | -2.83 | 60,166 | 489,269.65 | 39,108 | 65 | 318,488.85 | 65.09 | 318,475.52 | 65.09 | -13.33 | -3.41 | 92 | 0.15 |
| 2026/01/28 | 81.4 | +1 | +1.24 | 92,085 | 770,455.66 | 63,095 | 68.52 | 528,068.61 | 68.54 | 527,227.39 | 68.43 | -841.22 | -133.33 | 158 | 0.17 |
| 2026/01/27 | 80.4 | -2.6 | -3.13 | 74,467 | 613,502.25 | 48,584 | 65.24 | 400,513.68 | 65.28 | 400,310 | 65.25 | -203.68 | -41.92 | 77 | 0.1 |
| 2026/01/26 | 83 | +7.5 | +9.93 | 60,961 | 489,323.35 | 32,665 | 53.58 | 259,621.9 | 53.06 | 261,793.31 | 53.5 | +2,171.41 | +664.75 | 89 | 0.15 |
| 2026/01/23 | 75.5 | -2.3 | -2.96 | 54,992 | 420,509.76 | 35,972 | 65.41 | 274,600.75 | 65.3 | 276,081.84 | 65.65 | +1,481.09 | +411.73 | 48 | 0.09 |
| 2026/01/22 | 77.8 | -2.4 | -2.99 | 61,354 | 506,647.4 | 39,091 | 63.71 | 324,223.88 | 63.99 | 323,018.37 | 63.76 | -1,205.51 | -308.39 | 109 | 0.18 |
| 2026/01/21 | 80.2 | -4.8 | -5.65 | 50,414 | 409,821.33 | 27,369 | 54.29 | 222,349.36 | 54.26 | 223,337.14 | 54.5 | +987.78 | +360.91 | 30 | 0.06 |
| 2026/01/20 | 85 | -3 | -3.41 | 88,655 | 749,993.01 | 54,851 | 61.87 | 463,510.28 | 61.8 | 465,339.94 | 62.05 | +1,829.66 | +333.57 | 198 | 0.22 |
| 2026/01/19 | 88 | +8 | +10 | 52,924 | 458,321.64 | 22,349 | 42.23 | 191,935.2 | 41.88 | 193,666.78 | 42.26 | +1,731.58 | +774.79 | 34 | 0.06 |
| 2026/01/16 | 80 | +0.3 | +0.38 | 67,995 | 553,646.96 | 44,969 | 66.14 | 366,155.33 | 66.14 | 365,925.06 | 66.09 | -230.27 | -51.21 | 69 | 0.1 |
| 2026/01/15 | 79.7 | -1.2 | -1.48 | 48,928 | 391,859.67 | 29,292 | 59.87 | 234,829.77 | 59.93 | 234,741.9 | 59.9 | -87.87 | -30 | 64 | 0.13 |
| 2026/01/14 | 80.9 | +2.9 | +3.72 | 106,186 | 860,879.74 | 79,210 | 74.6 | 641,663.49 | 74.54 | 642,636.28 | 74.65 | +972.79 | +122.81 | 166 | 0.16 |
| 2026/01/13 | 78 | +3.2 | +4.28 | 138,306 | 1,101,335.51 | 96,956 | 70.1 | 771,769.71 | 70.08 | 771,815.43 | 70.08 | +45.72 | +4.72 | 238 | 0.17 |
| 2026/01/12 | 74.8 | +3.4 | +4.76 | 72,216 | 539,829.13 | 48,633 | 67.34 | 363,454.9 | 67.33 | 363,373.79 | 67.31 | -81.11 | -16.68 | 83 | 0.11 |
| 2026/01/09 | 71.4 | -1.2 | -1.65 | 91,126 | 642,087.35 | 63,419 | 69.59 | 446,210.92 | 69.49 | 448,895.41 | 69.91 | +2,684.49 | +423.29 | 191 | 0.21 |
| 2026/01/08 | 72.6 | -2.5 | -3.33 | 72,326 | 541,815.26 | 47,243 | 65.32 | 354,327.32 | 65.4 | 354,058.53 | 65.35 | -268.79 | -56.9 | 81 | 0.11 |
| 2026/01/07 | 75.1 | +1.7 | +2.32 | 88,712 | 676,016.62 | 57,632 | 64.97 | 438,760.89 | 64.9 | 439,463.15 | 65.01 | +702.26 | +121.85 | 123 | 0.14 |
| 2026/01/06 | 73.4 | +4.9 | +7.15 | 139,327 | 999,988.19 | 94,824 | 68.06 | 677,747.4 | 67.78 | 684,889.96 | 68.49 | +7,142.56 | +753.24 | 226 | 0.16 |
| 2026/01/05 | 68.5 | +6.2 | +9.95 | 85,979 | 586,062.66 | 48,329 | 56.21 | 329,522.83 | 56.23 | 329,478.82 | 56.22 | -44.01 | -9.11 | 19 | 0.02 |
| 2025/12/29 | 53.8 | -1.4 | -2.54 | 5,002 | 26,993.71 | 239,623 | 4,790.14 | 1,348,241.61 | 4,994.65 | 1,350,236.07 | 5,002.04 | +1,994.46 | +83.23 | 196 | 3.92 |
| 2025/12/15 | 55.5 | +0.9 | +1.65 | 200,291 | 1,117,117.35 | 159,943 | 79.86 | 891,183.36 | 79.78 | 893,705.87 | 80 | +2,522.51 | +157.71 | -- | -- |
| 2025/11/13 | 42.1 | +3.8 | +9.92 | 113,492 | 474,066.41 | 55,554 | 48.95 | 231,717.14 | 48.88 | 232,074.51 | 48.95 | +357.37 | +64.33 | -- | -- |
| 2025/11/12 | 38.3 | +3.45 | +9.9 | 66,166 | 250,338.04 | 28,337 | 42.83 | 107,128.38 | 42.79 | 107,385.93 | 42.9 | +257.56 | +90.89 | -- | -- |
| 2025/11/11 | 34.85 | +3.15 | +9.94 | 183,219 | 619,737.05 | 128,820 | 70.31 | 436,381.61 | 70.41 | 436,303.07 | 70.4 | -78.55 | -6.1 | -- | -- |
| 2025/11/10 | 31.7 | +2.85 | +9.88 | 124,618 | 385,592.67 | 77,054 | 61.83 | 238,115.48 | 61.75 | 238,979.76 | 61.98 | +864.27 | +112.16 | -- | -- |
| 2025/11/07 | 28.85 | +2.6 | +9.9 | 167,067 | 466,983.34 | 97,319 | 58.25 | 270,209.08 | 57.86 | 273,028.35 | 58.47 | +2,819.27 | +289.69 | -- | -- |
| 2025/11/06 | 26.25 | +2.35 | +9.83 | 82,052 | 212,266.48 | 30,588 | 37.28 | 78,558.69 | 37.01 | 79,157.23 | 37.29 | +598.53 | +195.68 | -- | -- |
| 2025/11/05 | 23.9 | +0.7 | +3.02 | 20,722 | 47,963.55 | 10,268 | 49.55 | 23,619.28 | 49.24 | 23,772.03 | 49.56 | +152.75 | +148.76 | -- | -- |
| 2025/11/04 | 23.2 | -1.2 | -4.92 | 35,363 | 85,259.68 | 21,431 | 60.6 | 51,864.45 | 60.83 | 51,628.07 | 60.55 | -236.38 | -110.3 | -- | -- |
| 2025/11/03 | 24.4 | +0.3 | +1.24 | 22,924 | 55,182.87 | 12,346 | 53.86 | 29,703.03 | 53.83 | 29,722.67 | 53.86 | +19.64 | +15.91 | -- | -- |
| 2025/10/31 | 24.1 | -0.1 | -0.41 | 19,932 | 47,580.57 | 11,730 | 58.85 | 28,015.58 | 58.88 | 28,003.12 | 58.85 | -12.46 | -10.62 | -- | -- |
| 2025/10/30 | 24.2 | +0.65 | +2.76 | 23,822 | 56,685.44 | 13,208 | 55.44 | 31,438.22 | 55.46 | 31,448.11 | 55.48 | +9.89 | +7.49 | -- | -- |
| 2025/10/29 | 23.55 | -0.35 | -1.46 | 19,209 | 45,410.62 | 8,221 | 42.8 | 19,420.53 | 42.77 | 19,487.58 | 42.91 | +67.04 | +81.55 | -- | -- |
| 2025/10/28 | 23.9 | -0.3 | -1.24 | 31,497 | 76,458.28 | 18,141 | 57.6 | 44,010.49 | 57.56 | 44,075.22 | 57.65 | +64.73 | +35.68 | -- | -- |
| 2025/10/27 | 24.2 | +0.45 | +1.89 | 43,539 | 106,889.03 | 23,415 | 53.78 | 57,510.44 | 53.8 | 57,395.07 | 53.7 | -115.38 | -49.27 | -- | -- |
| 2025/10/23 | 23.75 | -0.25 | -1.04 | 18,554 | 43,724 | 9,718 | 52.38 | 22,927.34 | 52.44 | 22,949.45 | 52.49 | +22.11 | +22.75 | -- | -- |
| 2025/10/22 | 24 | -0.6 | -2.44 | 23,636 | 56,595.79 | 11,566 | 48.93 | 27,690.76 | 48.93 | 27,761.47 | 49.05 | +70.7 | +61.13 | -- | -- |
| 2025/10/21 | 24.6 | -0.75 | -2.96 | 99,842 | 251,251.35 | 59,900 | 59.99 | 150,671.82 | 59.97 | 150,055.81 | 59.72 | -616 | -102.84 | -- | -- |
| 2025/10/20 | 25.35 | +2.3 | +9.98 | 69,640 | 170,911.72 | 31,490 | 45.22 | 75,980.5 | 44.46 | 76,986.46 | 45.04 | +1,005.96 | +319.45 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
