華東－法人買賣

法人買賣

華東最新法人買賣狀況

整理華東最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,068張、佔全市場比重的27.54%；其中外資買進1,047張、佔全市場比重的27%；自營商買進21張、佔全市場比重的0.54%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,574張、佔全市場比重的40.59%；其中外資賣出1,521張、佔全市場比重的39.22%；自營商賣出53張、佔全市場比重的1.37%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華東持股淨買入(+)/淨賣出(-)張數為-506張，均價為NT$41.35元。

開盤價

收盤價

40.9

當日範圍

40.8 - 42.3

成交張數

3,878

開盤價(昨)

44.75

收盤價(昨)

42.6

昨日範圍

42 - 44.95

成交張數(昨)

3,569

成交金額

1.60億

成交金額(昨)

1.54億

52週範圍

12.6 - 88

發行股數

5億

市值

212億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

40.9

成交張數

3,878

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,047	1,521	-474	買→連2賣
	金額(元)	4328.8萬	6288.6萬	-1960萬
	均價(元)	41.35	41.35	41.35
	佔成交比重(%)	27.0%	39.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	41.35	41.35	41.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	21	53	-32	買→連2賣
	金額(元)	86.8萬	219.1萬	-132萬
	均價(元)	41.35	41.35	41.35
	佔成交比重(%)	0.5%	1.4%	不適用
三大法人	張數	1,068	1,574	-506	買→連2賣
	金額(元)	4415.7萬	6507.7萬	-2092萬
	均價(元)	41.35	41.35	41.35
	佔成交比重(%)	27.5%	40.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

40.9

成交張數

3,878

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	40.9	-1.7	-3.99	3,878	1,047	1,521	-474	6,811	+1.32	0	0	+0	21	53	-32	1,068	1,574	-506
2026/07/23	42.6	-1.75	-3.95	3,569	758	1,399	-641	6,973	+1.35	0	0	+0	11	32	-21	769	1,431	-662
2026/07/22	44.35	+2.5	+5.97	4,781	1,693	1,282	+411	7,462	+1.44	0	0	+0	49	42	+7	1,742	1,324	+418
2026/07/21	41.85	+0.7	+1.7	3,574	1,041	1,380	-339	7,141	+1.38	0	0	+0	6	33	-27	1,047	1,413	-366
2026/07/20	41.15	-2.5	-5.73	5,307	2,368	1,621	+747	7,164	+1.38	0	0	+0	68	134	-66	2,436	1,755	+681
2026/07/17	43.65	-4.15	-8.68	6,774	1,540	2,183	-643	6,038	+1.17	0	0	+0	135	132	+3	1,675	2,315	-640
2026/07/16	47.8	-2.2	-4.4	4,174	874	1,653	-779	6,154	+1.19	0	0	+0	24	40	-16	898	1,693	-795
2026/07/15	50	+2.1	+4.38	6,455	1,354	2,364	-1,010	6,460	+1.25	0	0	+0	30	50	-20	1,384	2,414	-1,030
2026/07/14	47.9	-0.9	-1.84	7,806	2,736	2,464	+272	6,988	+1.35	0	0	+0	54	248	-194	2,790	2,712	+78
2026/07/13	48.8	-1.8	-3.56	5,428	815	1,881	-1,066	5,790	+1.12	0	0	+0	14	67	-53	829	1,948	-1,119
2026/07/09	50.6	+0	+1.59	4,995	662	1,177	-515	7,071	+1.37	0	0	+0	50	30	+20	712	1,207	-495
2026/07/08	51.3	-0.7	-1.35	4,815	1,055	1,531	-476	7,699	+1.49	0	0	+0	16	57	-41	1,071	1,588	-517
2026/07/07	52	-2.6	-4.76	5,475	681	1,582	-901	8,183	+1.58	0	0	+0	8	89	-81	689	1,671	-982
2026/07/06	54.6	+0.9	+1.68	8,782	2,534	2,321	+213	9,082	+1.75	0	0	+0	26	43	-17	2,560	2,364	+196
2026/07/03	53.7	-0.4	-0.74	4,496	894	2,012	-1,118	8,915	+1.72	0	0	+0	10	55	-45	904	2,067	-1,163
2026/07/02	54.1	+0	+0	5,770	1,326	1,852	-526	10,210	+1.97	0	0	+0	10	50	-40	1,336	1,902	-566
2026/07/01	54.1	-3.2	-5.58	9,936	1,441	3,582	-2,141	11,819	+2.28	0	0	+0	37	81	-44	1,478	3,663	-2,185
2026/06/30	57.3	+2	+3.62	8,196	2,805	2,252	+553	13,992	+2.7	0	0	+0	121	24	+97	2,926	2,276	+650
2026/06/29	55.3	-1.7	-2.98	12,333	2,934	5,066	-2,132	13,677	+2.64	0	0	+0	54	70	-16	2,988	5,136	-2,148
2026/06/26	57	-6.2	-9.81	48,665	13,750	14,030	-280	16,320	+3.15	0	0	+0	170	379	-209	13,920	14,409	-489
2026/06/25	63.2	+5.7	+9.91	58,008	14,389	7,992	+6,397	17,306	+3.34	0	0	+0	334	203	+131	14,723	8,195	+6,528
2026/06/24	57.5	-1	-1.71	9,458	2,624	2,876	-252	10,741	+2.07	0	0	+0	33	84	-51	2,657	2,960	-303
2026/06/23	58.5	-4.1	-6.55	17,509	3,586	5,302	-1,716	11,988	+2.32	0	0	+0	60	352	-292	3,646	5,654	-2,008
2026/06/22	62.6	+3.4	+5.74	30,250	8,505	5,175	+3,330	13,648	+2.64	0	0	+0	428	125	+303	8,933	5,300	+3,633
2026/06/18	59.2	+0.8	+1.37	15,165	3,196	3,150	+46	10,209	+1.97	0	0	+0	50	271	-221	3,246	3,421	-175
2026/06/17	58.4	+0	+0	7,732	1,720	1,754	-34	10,402	+2.01	0	0	+0	241	128	+113	1,961	1,882	+79
2026/06/16	58.4	+0.9	+1.57	26,269	6,491	6,809	-318	10,376	+2	0	0	+0	294	72	+222	6,785	6,881	-96
2026/06/15	57.5	+2.7	+4.93	11,345	3,347	2,506	+841	10,603	+2.05	0	0	+0	75	15	+60	3,422	2,521	+901
2026/06/12	54.8	+1.2	+2.24	13,775	2,605	3,248	-643	9,892	+1.91	0	0	+0	39	176	-137	2,644	3,424	-780
2026/06/11	53.6	+1.8	+3.47	15,052	4,837	3,914	+923	10,345	+2	0	0	+0	56	67	-11	4,893	3,981	+912
2026/06/10	51.8	-3	-5.47	8,936	3,109	2,428	+681	9,327	+1.8	0	0	+0	30	134	-104	3,139	2,562	+577
2026/06/09	54.8	+3.2	+6.2	10,285	2,713	3,985	-1,272	8,501	+1.64	0	0	+0	132	76	+56	2,845	4,061	-1,216
2026/06/08	51.6	-4.9	-8.67	8,561	2,610	1,761	+849	9,769	+1.89	0	0	+0	78	111	-33	2,688	1,872	+816
2026/06/05	56.5	-3.1	-5.2	13,769	3,743	3,659	+84	8,912	+1.72	0	0	+0	137	277	-140	3,880	3,936	-56
2026/06/04	59.6	-0.5	-0.83	17,395	4,556	4,888	-332	8,776	+1.69	0	0	+0	191	60	+131	4,747	4,948	-201
2026/06/03	60.1	-1.5	-2.44	16,238	2,792	3,880	-1,088	8,906	+1.72	0	0	+0	74	100	-26	2,866	3,980	-1,114
2026/06/02	61.6	-3.6	-5.52	38,328	9,475	9,680	-205	9,818	+1.9	0	0	+0	164	392	-228	9,639	10,072	-433
2026/06/01	65.2	+0.3	+0.46	56,172	13,373	14,953	-1,580	9,802	+1.89	0	0	+0	420	461	-41	13,793	15,414	-1,621
2026/05/29	64.9	+2.9	+4.68	62,297	13,353	14,946	-1,593	12,047	+2.33	0	0	+0	498	291	+207	13,851	15,237	-1,386
2026/05/28	62	+1.4	+2.31	114,740	2,215	2,226	-11	13,606	+2.63	0	0	+0	10	21	-11	2,225	2,247	-22
2026/05/27	60.6	+5.5	+9.98	68,791	9,845	13,795	-3,950	15,689	+3.03	0	0	+0	549	337	+212	10,394	14,132	-3,738
2026/05/26	55.1	+5	+9.98	43,682	11,015	4,895	+6,120	19,289	+3.73	0	0	+0	486	180	+306	11,501	5,075	+6,426
2026/05/25	50.1	+0.95	+1.93	12,880	5,284	3,065	+2,219	13,605	+2.63	0	0	+0	95	25	+70	5,379	3,090	+2,289
2026/05/22	49.15	+2.1	+4.46	10,423	4,882	1,238	+3,644	11,738	+2.27	0	0	+0	75	33	+42	4,957	1,271	+3,686
2026/05/21	47.05	+0.8	+1.73	4,566	1,606	820	+786	8,199	+1.58	0	0	+0	18	19	-1	1,624	839	+785
2026/05/20	46.25	-1.1	-2.32	7,136	2,040	2,926	-886	7,302	+1.41	0	0	+0	29	39	-10	2,069	2,965	-896
2026/05/19	47.35	-2.1	-4.25	7,881	1,381	3,701	-2,320	7,860	+1.52	0	0	+0	35	44	-9	1,416	3,745	-2,329
2026/05/18	49.45	-0.55	-1.1	5,777	2,215	2,226	-11	9,717	+1.88	0	0	+0	10	21	-11	2,225	2,247	-22
2026/05/15	50	-1.5	-2.91	14,764	2,787	8,446	-5,659	10,257	+1.98	0	0	+0	28	102	-74	2,815	8,548	-5,733
2026/05/14	51.5	+2.05	+4.15	22,712	10,433	5,136	+5,297	15,537	+3	0	0	+0	98	21	+77	10,531	5,157	+5,374
2026/05/13	49.45	-1.35	-2.66	6,331	1,577	2,634	-1,057	10,167	+1.96	0	0	+0	14	22	-8	1,591	2,656	-1,065
2026/05/12	50.8	+0.1	+0.2	9,809	2,703	3,146	-443	11,180	+2.16	0	0	+0	32	47	-15	2,735	3,193	-458
2026/05/11	50.7	+2.15	+4.43	17,996	5,449	5,108	+341	11,255	+2.17	0	0	+0	39	34	+5	5,488	5,142	+346
2026/05/08	48.55	-2.55	-4.99	13,040	2,640	5,688	-3,048	10,667	+2.06	0	0	+0	54	109	-55	2,694	5,797	-3,103
2026/05/07	51.1	-0.8	-1.54	19,633	4,600	7,246	-2,646	13,253	+2.56	0	0	+0	43	86	-43	4,643	7,332	-2,689
2026/05/06	51.9	+2.45	+4.95	45,484	13,611	16,808	-3,197	15,209	+2.94	0	0	+0	281	219	+62	13,892	17,027	-3,135
2026/05/05	49.45	+2.65	+5.66	13,954	4,702	3,438	+1,264	18,043	+3.48	0	0	+0	95	100	-5	4,797	3,538	+1,259
2026/05/04	46.8	+1.95	+4.35	9,895	4,731	1,408	+3,323	16,671	+3.22	0	0	+0	102	61	+41	4,833	1,469	+3,364
2026/04/30	44.85	-1.65	-3.55	8,145	1,579	2,484	-905	13,301	+2.57	0	0	+0	62	84	-22	1,641	2,568	-927
2026/04/29	46.5	-2.2	-4.52	9,053	1,404	4,629	-3,225	14,024	+2.71	0	0	+0	88	54	+34	1,492	4,683	-3,191
2026/04/28	48.7	+2.55	+5.53	14,568	4,930	4,396	+534	16,660	+3.22	0	0	+0	79	43	+36	5,009	4,439	+570
2026/04/27	46.15	+0.4	+0.87	10,381	3,722	3,892	-170	16,053	+3.1	0	0	+0	54	27	+27	3,776	3,919	-143
2026/04/24	45.75	-0.7	-1.51	8,883	3,331	2,938	+393	16,154	+3.12	0	150	-150	63	44	+19	3,394	3,132	+262
2026/04/23	46.45	-3.55	-7.1	13,826	3,191	5,829	-2,638	15,668	+3.03	0	177	-177	178	99	+79	3,369	6,105	-2,736
2026/04/22	50	+0.5	+1.01	11,637	3,600	3,691	-91	18,355	+3.55	0	187	-187	21	23	-2	3,621	3,901	-280
2026/04/21	49.5	+3.3	+7.14	15,135	6,740	4,096	+2,644	18,426	+3.56	0	203	-203	54	43	+11	6,794	4,342	+2,452
2026/04/20	46.2	-2.1	-4.35	12,670	4,722	3,474	+1,248	15,654	+3.02	0	363	-363	46	47	-1	4,768	3,884	+884
2026/04/17	48.3	-1.2	-2.42	6,881	1,136	1,808	-672	14,061	+2.72	0	37	-37	32	38	-6	1,168	1,883	-715
2026/04/16	49.5	+0.25	+0.51	7,907	2,351	1,865	+486	14,742	+2.85	0	17	-17	80	8	+72	2,431	1,890	+541
2026/04/15	49.25	-0.3	-0.61	6,618	1,587	2,565	-978	14,253	+2.75	0	6	-6	70	32	+38	1,657	2,603	-946
2026/04/14	49.55	+0.9	+1.85	9,736	3,516	1,749	+1,767	15,230	+2.94	0	1	-1	135	9	+126	3,651	1,759	+1,892
2026/04/13	48.65	-0.65	-1.32	5,953	1,739	1,669	+70	13,387	+2.59	0	34	-34	38	29	+9	1,777	1,732	+45
2026/04/10	49.3	-0.1	-0.2	11,489	3,195	3,993	-798	13,317	+2.57	0	8	-8	47	21	+26	3,242	4,022	-780
2026/04/09	49.4	-1	-1.98	7,686	1,694	3,182	-1,488	13,921	+2.69	0	32	-32	11	26	-15	1,705	3,240	-1,535
2026/04/08	50.4	+2.55	+5.33	9,439	4,294	1,450	+2,844	15,382	+2.97	0	1	-1	76	5	+71	4,370	1,456	+2,914
2026/04/07	47.85	-0.85	-1.75	7,234	1,977	2,106	-129	12,571	+2.43	0	0	+0	15	13	+2	1,992	2,119	-127
2026/04/02	48.7	-2.2	-4.32	17,087	3,847	6,043	-2,196	12,723	+2.46	0	6	-6	17	71	-54	3,864	6,120	-2,256
2026/04/01	50.9	+2.95	+6.15	13,090	3,736	3,729	+7	14,875	+2.87	0	8	-8	44	51	-7	3,780	3,788	-8
2026/03/31	47.95	-2.15	-4.29	12,797	4,855	3,053	+1,802	14,845	+2.87	0	1	-1	101	38	+63	4,956	3,092	+1,864
2026/03/30	50.1	-0.4	-0.79	10,262	3,501	3,056	+445	13,026	+2.52	0	1	-1	40	52	-12	3,541	3,109	+432
2026/03/27	50.5	-2	-3.81	13,063	4,076	2,806	+1,270	12,572	+2.43	0	6	-6	71	55	+16	4,147	2,867	+1,280
2026/03/26	52.5	-2.3	-4.2	15,321	2,760	3,819	-1,059	11,243	+2.17	0	6	-6	55	58	-3	2,815	3,883	-1,068
2026/03/25	54.8	+1.3	+2.43	13,874	3,460	3,773	-313	12,375	+2.39	0	6	-6	40	17	+23	3,500	3,796	-296
2026/03/24	53.5	-4.1	-7.12	25,805	7,317	8,582	-1,265	12,588	+2.43	0	0	+0	76	81	-5	7,393	8,663	-1,270
2026/03/23	57.6	-5.6	-8.86	24,423	4,675	10,097	-5,422	13,738	+2.65	0	0	+0	39	154	-115	4,714	10,251	-5,537
2026/03/20	63.2	+4	+6.76	86,561	26,468	17,678	+8,790	19,154	+3.7	1	5	-4	160	92	+68	26,629	17,775	+8,854
2026/03/19	59.2	-2	-3.27	17,196	4,142	5,352	-1,210	10,307	+1.99	0	17	-17	26	46	-20	4,168	5,415	-1,247
2026/03/18	61.2	+0.3	+0.49	57,827	10,210	21,576	-11,366	11,508	+2.22	0	0	+0	86	177	-91	10,296	21,753	-11,457
2026/03/17	60.9	+5.5	+9.93	19,773	3,391	3,742	-351	22,728	+4.39	0	0	+0	98	0	+98	3,489	3,742	-253
2026/03/16	55.4	+2.2	+4.14	14,099	3,629	3,860	-231	23,035	+4.45	0	0	+0	21	15	+6	3,650	3,875	-225

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務