華東－法人買賣

法人買賣

華東最新法人買賣狀況

整理華東最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進2,069張、佔全市場比重的28.99%；其中外資買進2,040張、佔全市場比重的28.59%；自營商買進29張、佔全市場比重的0.41%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,965張、佔全市場比重的41.55%；其中外資賣出2,926張、佔全市場比重的41%；自營商賣出39張、佔全市場比重的0.55%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華東持股淨買入(+)/淨賣出(-)張數為-896張，均價為NT$46.25元。

開盤價

47.5

收盤價

46.25

當日範圍

45.65 - 47.6

成交張數

7,136

開盤價(昨)

49.2

收盤價(昨)

47.35

昨日範圍

47 - 49.2

成交張數(昨)

7,881

成交金額

3.30億

成交金額(昨)

3.77億

52週範圍

12.55 - 88

發行股數

5億

市值

239億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

47.5

收盤價

46.25

成交張數

7,136

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	2,040	2,926	-886	買→連4賣
	金額(元)	9434.7萬	1.4億	-4098萬
	均價(元)	46.25	46.25	46.25
	佔成交比重(%)	28.6%	41.0%	不適用
投信	張數	0	0	0	連13賣→連17無
	金額(元)	0	0	0
	均價(元)	46.25	46.25	46.25
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	29	39	-10	買→連4賣
	金額(元)	134.1萬	180.4萬	-46萬
	均價(元)	46.25	46.25	46.25
	佔成交比重(%)	0.4%	0.5%	不適用
三大法人	張數	2,069	2,965	-896	買→連4賣
	金額(元)	9568.8萬	1.4億	-4144萬
	均價(元)	46.25	46.25	46.25
	佔成交比重(%)	29.0%	41.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

47.5

收盤價

46.25

成交張數

7,136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	46.25	-1.1	-2.32	7,136	2,040	2,926	-886	--	--	0	0	+0	29	39	-10	2,069	2,965	-896
2026/05/19	47.35	-2.1	-4.25	7,881	1,381	3,701	-2,320	7,860	+1.52	0	0	+0	35	44	-9	1,416	3,745	-2,329
2026/05/18	49.45	-0.55	-1.1	5,777	2,215	2,226	-11	9,717	+1.88	0	0	+0	10	21	-11	2,225	2,247	-22
2026/05/15	50	-1.5	-2.91	14,764	2,787	8,446	-5,659	10,257	+1.98	0	0	+0	28	102	-74	2,815	8,548	-5,733
2026/05/14	51.5	+2.05	+4.15	22,712	10,433	5,136	+5,297	15,537	+3	0	0	+0	98	21	+77	10,531	5,157	+5,374
2026/05/13	49.45	-1.35	-2.66	6,331	1,577	2,634	-1,057	10,167	+1.96	0	0	+0	14	22	-8	1,591	2,656	-1,065
2026/05/12	50.8	+0.1	+0.2	9,809	2,703	3,146	-443	11,180	+2.16	0	0	+0	32	47	-15	2,735	3,193	-458
2026/05/11	50.7	+2.15	+4.43	17,996	5,449	5,108	+341	11,255	+2.17	0	0	+0	39	34	+5	5,488	5,142	+346
2026/05/08	48.55	-2.55	-4.99	13,040	2,640	5,688	-3,048	10,667	+2.06	0	0	+0	54	109	-55	2,694	5,797	-3,103
2026/05/07	51.1	-0.8	-1.54	19,633	4,600	7,246	-2,646	13,253	+2.56	0	0	+0	43	86	-43	4,643	7,332	-2,689
2026/05/06	51.9	+2.45	+4.95	45,484	13,611	16,808	-3,197	15,209	+2.94	0	0	+0	281	219	+62	13,892	17,027	-3,135
2026/05/05	49.45	+2.65	+5.66	13,954	4,702	3,438	+1,264	18,043	+3.48	0	0	+0	95	100	-5	4,797	3,538	+1,259
2026/05/04	46.8	+1.95	+4.35	9,895	4,731	1,408	+3,323	16,671	+3.22	0	0	+0	102	61	+41	4,833	1,469	+3,364
2026/04/30	44.85	-1.65	-3.55	8,145	1,579	2,484	-905	13,301	+2.57	0	0	+0	62	84	-22	1,641	2,568	-927
2026/04/29	46.5	-2.2	-4.52	9,053	1,404	4,629	-3,225	14,024	+2.71	0	0	+0	88	54	+34	1,492	4,683	-3,191
2026/04/28	48.7	+2.55	+5.53	14,568	4,930	4,396	+534	16,660	+3.22	0	0	+0	79	43	+36	5,009	4,439	+570
2026/04/27	46.15	+0.4	+0.87	10,381	3,722	3,892	-170	16,053	+3.1	0	0	+0	54	27	+27	3,776	3,919	-143
2026/04/24	45.75	-0.7	-1.51	8,883	3,331	2,938	+393	16,154	+3.12	0	150	-150	63	44	+19	3,394	3,132	+262
2026/04/23	46.45	-3.55	-7.1	13,826	3,191	5,829	-2,638	15,668	+3.03	0	177	-177	178	99	+79	3,369	6,105	-2,736
2026/04/22	50	+0.5	+1.01	11,637	3,600	3,691	-91	18,355	+3.55	0	187	-187	21	23	-2	3,621	3,901	-280
2026/04/21	49.5	+3.3	+7.14	15,135	6,740	4,096	+2,644	18,426	+3.56	0	203	-203	54	43	+11	6,794	4,342	+2,452
2026/04/20	46.2	-2.1	-4.35	12,670	4,722	3,474	+1,248	15,654	+3.02	0	363	-363	46	47	-1	4,768	3,884	+884
2026/04/17	48.3	-1.2	-2.42	6,881	1,136	1,808	-672	14,061	+2.72	0	37	-37	32	38	-6	1,168	1,883	-715
2026/04/16	49.5	+0.25	+0.51	7,907	2,351	1,865	+486	14,742	+2.85	0	17	-17	80	8	+72	2,431	1,890	+541
2026/04/15	49.25	-0.3	-0.61	6,618	1,587	2,565	-978	14,253	+2.75	0	6	-6	70	32	+38	1,657	2,603	-946
2026/04/14	49.55	+0.9	+1.85	9,736	3,516	1,749	+1,767	15,230	+2.94	0	1	-1	135	9	+126	3,651	1,759	+1,892
2026/04/13	48.65	-0.65	-1.32	5,953	1,739	1,669	+70	13,387	+2.59	0	34	-34	38	29	+9	1,777	1,732	+45
2026/04/10	49.3	-0.1	-0.2	11,489	3,195	3,993	-798	13,317	+2.57	0	8	-8	47	21	+26	3,242	4,022	-780
2026/04/09	49.4	-1	-1.98	7,686	1,694	3,182	-1,488	13,921	+2.69	0	32	-32	11	26	-15	1,705	3,240	-1,535
2026/04/08	50.4	+2.55	+5.33	9,439	4,294	1,450	+2,844	15,382	+2.97	0	1	-1	76	5	+71	4,370	1,456	+2,914
2026/04/07	47.85	-0.85	-1.75	7,234	1,977	2,106	-129	12,571	+2.43	0	0	+0	15	13	+2	1,992	2,119	-127
2026/04/02	48.7	-2.2	-4.32	17,087	3,847	6,043	-2,196	12,723	+2.46	0	6	-6	17	71	-54	3,864	6,120	-2,256
2026/04/01	50.9	+2.95	+6.15	13,090	3,736	3,729	+7	14,875	+2.87	0	8	-8	44	51	-7	3,780	3,788	-8
2026/03/31	47.95	-2.15	-4.29	12,797	4,855	3,053	+1,802	14,845	+2.87	0	1	-1	101	38	+63	4,956	3,092	+1,864
2026/03/30	50.1	-0.4	-0.79	10,262	3,501	3,056	+445	13,026	+2.52	0	1	-1	40	52	-12	3,541	3,109	+432
2026/03/27	50.5	-2	-3.81	13,063	4,076	2,806	+1,270	12,572	+2.43	0	6	-6	71	55	+16	4,147	2,867	+1,280
2026/03/26	52.5	-2.3	-4.2	15,321	2,760	3,819	-1,059	11,243	+2.17	0	6	-6	55	58	-3	2,815	3,883	-1,068
2026/03/25	54.8	+1.3	+2.43	13,874	3,460	3,773	-313	12,375	+2.39	0	6	-6	40	17	+23	3,500	3,796	-296
2026/03/24	53.5	-4.1	-7.12	25,805	7,317	8,582	-1,265	12,588	+2.43	0	0	+0	76	81	-5	7,393	8,663	-1,270
2026/03/23	57.6	-5.6	-8.86	24,423	4,675	10,097	-5,422	13,738	+2.65	0	0	+0	39	154	-115	4,714	10,251	-5,537
2026/03/20	63.2	+4	+6.76	86,561	26,468	17,678	+8,790	19,154	+3.7	1	5	-4	160	92	+68	26,629	17,775	+8,854
2026/03/19	59.2	-2	-3.27	17,196	4,142	5,352	-1,210	10,307	+1.99	0	17	-17	26	46	-20	4,168	5,415	-1,247
2026/03/18	61.2	+0.3	+0.49	57,827	10,210	21,576	-11,366	11,508	+2.22	0	0	+0	86	177	-91	10,296	21,753	-11,457
2026/03/17	60.9	+5.5	+9.93	19,773	3,391	3,742	-351	22,728	+4.39	0	0	+0	98	0	+98	3,489	3,742	-253
2026/03/16	55.4	+2.2	+4.14	14,099	3,629	3,860	-231	23,035	+4.45	0	0	+0	21	15	+6	3,650	3,875	-225
2026/03/13	53.2	-0.5	-0.93	8,526	2,646	2,425	+221	23,251	+4.49	0	0	+0	15	27	-12	2,661	2,452	+209
2026/03/12	53.7	-2.1	-3.76	10,671	2,622	3,401	-779	23,022	+4.45	0	13	-13	22	42	-20	2,644	3,456	-812
2026/03/11	55.8	+2.2	+4.1	13,254	2,019	4,172	-2,153	23,836	+4.6	5	0	+5	13	33	-20	2,037	4,205	-2,168
2026/03/10	53.6	+3.1	+6.14	12,305	4,756	3,098	+1,658	26,029	+5.03	0	8	-8	19	6	+13	4,775	3,112	+1,663
2026/03/09	50.5	-4.2	-7.68	9,592	5,146	1,814	+3,332	24,393	+4.71	0	0	+0	19	113	-94	5,165	1,927	+3,238
2026/03/06	54.7	-1.8	-3.19	9,718	3,266	2,264	+1,002	21,012	+4.06	0	16	-16	5	22	-17	3,271	2,302	+969
2026/03/05	56.5	+4	+7.62	17,659	4,915	4,841	+74	20,016	+3.87	0	42	-42	13	42	-29	4,928	4,925	+3
2026/03/04	52.5	-5.3	-9.17	18,503	9,500	4,191	+5,309	19,995	+3.86	0	12	-12	56	63	-7	9,556	4,266	+5,290
2026/03/03	57.8	-5.4	-8.54	26,883	7,124	9,052	-1,928	14,734	+2.85	0	6	-6	71	152	-81	7,195	9,210	-2,015
2026/03/02	63.2	-1.8	-2.77	17,249	5,665	4,957	+708	16,923	+3.27	0	11	-11	35	73	-38	5,700	5,041	+659
2026/02/26	65	+1.5	+2.36	22,288	8,093	3,457	+4,636	16,222	+3.13	0	0	+0	350	19	+331	8,443	3,476	+4,967
2026/02/25	63.5	-1.4	-2.16	31,999	5,822	12,037	-6,215	11,477	+2.22	0	6	-6	80	89	-9	5,902	12,132	-6,230
2026/02/24	64.9	+2.7	+4.34	48,163	15,014	11,573	+3,441	17,662	+3.41	0	25	-25	51	45	+6	15,065	11,643	+3,422
2026/02/23	62.2	+0.9	+1.47	33,960	8,227	14,044	-5,817	14,308	+2.76	0	1	-1	49	59	-10	8,276	14,104	-5,828
2026/02/11	61.3	+2.8	+4.79	40,479	11,936	13,519	-1,583	20,044	+3.87	0	0	+0	109	31	+78	12,045	13,550	-1,505
2026/02/10	58.5	-3	-4.88	19,089	5,712	6,258	-546	21,618	+4.18	0	0	+0	42	61	-19	5,754	6,319	-565
2026/02/09	61.5	+2.6	+4.41	27,407	5,530	9,530	-4,000	22,213	+4.29	0	0	+0	126	35	+91	5,656	9,565	-3,909
2026/02/06	58.9	-3	-4.85	32,196	14,143	8,809	+5,334	26,369	+5.09	0	0	+0	77	114	-37	14,220	8,923	+5,297
2026/02/05	61.9	-4.4	-6.64	28,878	13,115	6,282	+6,833	21,246	+4.1	0	0	+0	28	91	-63	13,143	6,373	+6,770
2026/02/04	66.3	-0.6	-0.9	49,268	13,750	15,602	-1,852	14,387	+2.78	0	0	+0	173	101	+72	13,923	15,703	-1,780
2026/02/03	66.9	-4.5	-6.3	69,446	27,813	17,166	+10,647	16,267	+3.14	0	278	-278	177	256	-79	27,990	17,700	+10,290
2026/02/02	71.4	-7.9	-9.96	25,273	5,663	7,134	-1,471	5,270	+1.02	0	0	+0	28	105	-77	5,691	7,239	-1,548
2026/01/30	79.3	+0.2	+0.25	58,544	17,109	17,201	-92	6,657	+1.29	0	17	-17	104	81	+23	17,213	17,299	-86
2026/01/29	79.1	-2.3	-2.83	60,166	16,079	16,211	-132	6,749	+1.3	0	11	-11	145	165	-20	16,224	16,387	-163
2026/01/28	81.4	+1	+1.24	92,085	22,471	21,429	+1,042	6,942	+1.34	2	0	+2	172	80	+92	22,645	21,509	+1,136
2026/01/27	80.4	-2.6	-3.13	74,467	13,186	15,257	-2,071	5,983	+1.16	9	0	+9	160	425	-265	13,355	15,682	-2,327
2026/01/26	83	+7.5	+9.93	60,961	11,554	14,121	-2,567	8,034	+1.55	0	8	-8	328	39	+289	11,882	14,168	-2,286
2026/01/23	75.5	-2.3	-2.96	54,992	14,962	12,556	+2,406	10,457	+2.02	240	0	+240	110	110	+0	15,312	12,666	+2,646
2026/01/22	77.8	-2.4	-2.99	61,354	11,749	14,311	-2,562	8,039	+1.55	229	0	+229	119	121	-2	12,097	14,432	-2,335
2026/01/21	80.2	-4.8	-5.65	50,414	10,245	13,156	-2,911	10,610	+2.05	248	0	+248	154	205	-51	10,647	13,361	-2,714
2026/01/20	85	-3	-3.41	88,655	16,027	24,823	-8,796	13,283	+2.57	705	0	+705	236	500	-264	16,968	25,323	-8,355
2026/01/19	88	+8	+10	52,924	16,257	5,885	+10,372	22,077	+4.26	0	0	+0	266	35	+231	16,523	5,920	+10,603
2026/01/16	80	+0.3	+0.38	67,995	13,143	12,655	+488	11,845	+2.29	0	0	+0	63	67	-4	13,206	12,722	+484
2026/01/15	79.7	-1.2	-1.48	48,928	7,568	10,879	-3,311	11,308	+2.18	3	0	+3	39	192	-153	7,610	11,071	-3,461
2026/01/14	80.9	+2.9	+3.72	106,186	23,197	25,378	-2,181	14,526	+2.81	7	0	+7	218	214	+4	23,422	25,592	-2,170
2026/01/13	78	+3.2	+4.28	138,306	32,163	27,934	+4,229	16,707	+3.23	2	0	+2	460	322	+138	32,625	28,256	+4,369
2026/01/12	74.8	+3.4	+4.76	72,216	13,702	18,648	-4,946	12,452	+2.41	2	0	+2	79	84	-5	13,783	18,732	-4,949
2026/01/09	71.4	-1.2	-1.65	91,126	25,347	18,351	+6,996	17,577	+3.39	3	0	+3	161	319	-158	25,511	18,670	+6,841
2026/01/08	72.6	-2.5	-3.33	72,326	18,129	15,916	+2,213	10,662	+2.06	0	0	+0	200	532	-332	18,329	16,448	+1,881
2026/01/07	75.1	+1.7	+2.32	88,712	12,841	14,715	-1,874	8,478	+1.64	0	0	+0	160	449	-289	13,001	15,164	-2,163
2026/01/06	73.4	+4.9	+7.15	139,327	19,707	29,020	-9,313	10,385	+2.01	7	0	+7	528	1,863	-1,335	20,242	30,883	-10,641
2026/01/05	68.5	+6.2	+9.95	85,979	6,070	5,701	+369	19,500	+3.77	0	95	-95	444	683	-239	6,514	6,479	+35
2026/01/02	62.3	+5.1	+8.92	12,471	615	610	+5	19,278	+3.72	0	0	+0	337	20	+317	952	630	+322
2025/12/31	57.2	+0.9	+1.6	7,609	347	195	+152	19,252	+3.72	0	0	+0	10	185	-175	357	380	-23
2025/12/30	56.3	+2.5	+4.65	5,911	771	60	+711	19,070	+3.68	0	0	+0	122	3	+119	893	63	+830

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務