華東－法人買賣

法人買賣

華東最新法人買賣狀況

整理華東最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進941張、佔全市場比重的40.79%；其中外資買進929張、佔全市場比重的40.27%；自營商買進12張、佔全市場比重的0.52%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出719張、佔全市場比重的31.17%；其中外資賣出684張、佔全市場比重的29.65%；自營商賣出35張、佔全市場比重的1.52%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華東持股淨買入(+)/淨賣出(-)張數為+222張，均價為NT$42.32元。

開盤價

41.05

收盤價

41.5

當日範圍

40.7 - 41.8

成交張數

2,663

開盤價(昨)

42.75

收盤價(昨)

42.15

昨日範圍

42 - 42.75

成交張數(昨)

2,307

成交金額

1.10億

成交金額(昨)

9763.76萬

52週範圍

15.75 - 88

發行股數

5億

市值

215億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

41.05

收盤價

41.5

成交張數

2,663

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	929	684	+245	連3賣→買
	金額(元)	3931.7萬	2894.8萬	+1037萬
	均價(元)	42.32	42.32	42.32
	佔成交比重(%)	40.3%	29.6%	不適用
投信	張數	0	0	0	買→連13無
	金額(元)	0	0	0
	均價(元)	42.32	42.32	42.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	12	35	-23	買→連4賣
	金額(元)	50.8萬	148.1萬	-97萬
	均價(元)	42.32	42.32	42.32
	佔成交比重(%)	0.5%	1.5%	不適用
三大法人	張數	941	719	+222	連3賣→買
	金額(元)	3982.5萬	3043.0萬	+940萬
	均價(元)	42.32	42.32	42.32
	佔成交比重(%)	40.8%	31.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

41.05

收盤價

41.5

成交張數

2,663

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	42.15	-0.6	-1.4	2,307	929	684	+245	10,328	+1.99	0	0	+0	12	35	-23	941	719	+222
2026/09/10	42.75	-0.55	-1.27	2,448	625	1,141	-516	9,849	+1.9	0	0	+0	0	27	-27	625	1,168	-543
2026/09/09	43.3	-0.45	-1.03	2,198	470	956	-486	9,963	+1.92	0	0	+0	11	22	-11	481	978	-497
2026/09/08	43.75	-0.1	-0.23	2,739	801	802	-1	10,220	+1.97	0	0	+0	0	46	-46	801	848	-47
2026/09/07	43.85	+0.3	+0.69	1,901	651	605	+46	10,885	+2.1	0	0	+0	10	8	+2	661	613	+48
2026/09/04	43.55	+0.3	+0.69	2,324	909	765	+144	10,634	+2.05	0	0	+0	5	7	-2	914	772	+142
2026/09/03	43.25	-1.45	-3.24	3,129	886	1,174	-288	10,749	+2.08	0	0	+0	1	51	-50	887	1,225	-338
2026/09/02	44.7	-0.45	-1	1,967	734	470	+264	10,899	+2.11	0	0	+0	5	19	-14	739	489	+250
2026/09/01	45.15	-0.5	-1.1	3,156	915	879	+36	11,232	+2.17	0	0	+0	25	37	-12	940	916	+24
2026/08/31	45.65	-0.35	-0.76	2,514	1,186	793	+393	11,088	+2.14	0	0	+0	12	14	-2	1,198	807	+391
2026/08/28	46	-0.15	-0.33	4,242	1,261	1,626	-365	10,723	+2.07	0	0	+0	21	33	-12	1,282	1,659	-377
2026/08/27	46.15	+0.35	+0.76	3,269	1,570	558	+1,012	10,778	+2.08	0	0	+0	20	10	+10	1,590	568	+1,022
2026/08/26	45.8	+0.15	+0.33	2,748	1,029	431	+598	9,771	+1.89	0	0	+0	25	14	+11	1,054	445	+609
2026/08/25	45.65	+0.1	+0.22	2,811	932	1,061	-129	9,372	+1.81	2	0	+2	21	37	-16	955	1,098	-143
2026/08/24	45.55	+0.35	+0.77	4,630	1,442	1,421	+21	9,941	+1.92	0	0	+0	14	29	-15	1,456	1,450	+6
2026/08/21	45.2	+0.85	+1.92	3,645	1,908	1,086	+822	9,607	+1.86	1	0	+1	34	7	+27	1,943	1,093	+850
2026/08/20	44.35	+0.9	+2.07	3,712	1,592	1,143	+449	8,653	+1.67	0	0	+0	10	22	-12	1,602	1,165	+437
2026/08/19	43.45	-0.85	-1.92	2,716	1,045	777	+268	8,655	+1.67	0	0	+0	8	30	-22	1,053	807	+246
2026/08/18	44.3	-1.75	-3.8	4,990	1,742	1,559	+183	8,338	+1.61	0	0	+0	7	36	-29	1,749	1,595	+154
2026/08/17	46.05	-0.8	-1.71	3,583	771	1,116	-345	8,379	+1.62	0	0	+0	31	12	+19	802	1,128	-326
2026/08/14	46.85	+0.7	+1.52	10,602	3,274	2,985	+289	8,910	+1.72	0	0	+0	48	30	+18	3,322	3,015	+307
2026/08/13	46.15	-0.65	-1.39	6,768	2,047	1,485	+562	8,523	+1.65	0	0	+0	11	17	-6	2,058	1,502	+556
2026/08/12	46.8	+0.5	+1.08	6,438	2,676	1,191	+1,485	8,063	+1.56	0	0	+0	19	40	-21	2,695	1,231	+1,464
2026/08/11	46.3	+0.1	+0.22	3,619	1,448	728	+720	6,796	+1.31	0	0	+0	24	14	+10	1,472	742	+730
2026/08/10	46.2	+0.9	+1.99	7,341	1,478	1,193	+285	6,069	+1.17	0	0	+0	93	14	+79	1,571	1,207	+364
2026/08/07	45.3	-0.7	-1.52	4,778	1,003	1,288	-285	5,780	+1.12	0	0	+0	23	57	-34	1,026	1,345	-319
2026/08/06	46	+0	+0	6,401	1,749	1,663	+86	5,944	+1.15	0	0	+0	40	37	+3	1,789	1,700	+89
2026/08/05	46	+2.55	+5.87	15,738	2,907	3,696	-789	5,723	+1.11	0	0	+0	114	56	+58	3,021	3,752	-731
2026/08/04	43.45	+2.65	+6.5	16,568	2,762	6,407	-3,645	6,483	+1.25	0	0	+0	45	116	-71	2,807	6,523	-3,716
2026/08/03	40.8	+3.7	+9.97	5,552	1,775	1,598	+177	8,794	+1.7	0	0	+0	103	46	+57	1,878	1,644	+234
2026/07/31	37.1	+3.35	+9.93	3,303	464	266	+198	9,013	+1.74	0	0	+0	25	16	+9	489	282	+207
2026/07/30	33.75	-0.4	-1.17	8,186	3,708	2,344	+1,364	8,973	+1.73	0	0	+0	78	188	-110	3,786	2,532	+1,254
2026/07/29	34.15	-3.75	-9.89	6,683	2,072	1,870	+202	7,305	+1.41	0	0	+0	56	97	-41	2,128	1,967	+161
2026/07/28	37.9	-3.5	-8.45	4,338	1,359	1,186	+173	6,945	+1.34	0	0	+0	182	48	+134	1,541	1,234	+307
2026/07/27	41.4	+0.5	+1.22	3,648	1,311	1,402	-91	6,666	+1.29	0	0	+0	36	34	+2	1,347	1,436	-89
2026/07/24	40.9	-1.7	-3.99	3,878	1,047	1,521	-474	6,811	+1.32	0	0	+0	21	53	-32	1,068	1,574	-506
2026/07/23	42.6	-1.75	-3.95	3,569	758	1,399	-641	6,973	+1.35	0	0	+0	11	32	-21	769	1,431	-662
2026/07/22	44.35	+2.5	+5.97	4,781	1,693	1,282	+411	7,462	+1.44	0	0	+0	49	42	+7	1,742	1,324	+418
2026/07/21	41.85	+0.7	+1.7	3,574	1,041	1,380	-339	7,141	+1.38	0	0	+0	6	33	-27	1,047	1,413	-366
2026/07/20	41.15	-2.5	-5.73	5,307	2,368	1,621	+747	7,164	+1.38	0	0	+0	68	134	-66	2,436	1,755	+681
2026/07/17	43.65	-4.15	-8.68	6,774	1,540	2,183	-643	6,038	+1.17	0	0	+0	135	132	+3	1,675	2,315	-640
2026/07/16	47.8	-2.2	-4.4	4,174	874	1,653	-779	6,154	+1.19	0	0	+0	24	40	-16	898	1,693	-795
2026/07/15	50	+2.1	+4.38	6,455	1,354	2,364	-1,010	6,460	+1.25	0	0	+0	30	50	-20	1,384	2,414	-1,030
2026/07/14	47.9	-0.9	-1.84	7,806	2,736	2,464	+272	6,988	+1.35	0	0	+0	54	248	-194	2,790	2,712	+78
2026/07/13	48.8	-1.8	-3.56	5,428	815	1,881	-1,066	5,790	+1.12	0	0	+0	14	67	-53	829	1,948	-1,119
2026/07/09	50.6	+0	+1.59	4,995	662	1,177	-515	7,071	+1.37	0	0	+0	50	30	+20	712	1,207	-495
2026/07/08	51.3	-0.7	-1.35	4,815	1,055	1,531	-476	7,699	+1.49	0	0	+0	16	57	-41	1,071	1,588	-517
2026/07/07	52	-2.6	-4.76	5,475	681	1,582	-901	8,183	+1.58	0	0	+0	8	89	-81	689	1,671	-982
2026/07/06	54.6	+0.9	+1.68	8,782	2,534	2,321	+213	9,082	+1.75	0	0	+0	26	43	-17	2,560	2,364	+196
2026/07/03	53.7	-0.4	-0.74	4,496	894	2,012	-1,118	8,915	+1.72	0	0	+0	10	55	-45	904	2,067	-1,163
2026/07/02	54.1	+0	+0	5,770	1,326	1,852	-526	10,210	+1.97	0	0	+0	10	50	-40	1,336	1,902	-566
2026/07/01	54.1	-3.2	-5.58	9,936	1,441	3,582	-2,141	11,819	+2.28	0	0	+0	37	81	-44	1,478	3,663	-2,185
2026/06/30	57.3	+2	+3.62	8,196	2,805	2,252	+553	13,992	+2.7	0	0	+0	121	24	+97	2,926	2,276	+650
2026/06/29	55.3	-1.7	-2.98	12,333	2,934	5,066	-2,132	13,677	+2.64	0	0	+0	54	70	-16	2,988	5,136	-2,148
2026/06/26	57	-6.2	-9.81	48,665	13,750	14,030	-280	16,320	+3.15	0	0	+0	170	379	-209	13,920	14,409	-489
2026/06/25	63.2	+5.7	+9.91	58,008	14,389	7,992	+6,397	17,306	+3.34	0	0	+0	334	203	+131	14,723	8,195	+6,528
2026/06/24	57.5	-1	-1.71	9,458	2,624	2,876	-252	10,741	+2.07	0	0	+0	33	84	-51	2,657	2,960	-303
2026/06/23	58.5	-4.1	-6.55	17,509	3,586	5,302	-1,716	11,988	+2.32	0	0	+0	60	352	-292	3,646	5,654	-2,008
2026/06/22	62.6	+3.4	+5.74	30,250	8,505	5,175	+3,330	13,648	+2.64	0	0	+0	428	125	+303	8,933	5,300	+3,633
2026/06/18	59.2	+0.8	+1.37	15,165	3,196	3,150	+46	10,209	+1.97	0	0	+0	50	271	-221	3,246	3,421	-175
2026/06/17	58.4	+0	+0	7,732	1,720	1,754	-34	10,402	+2.01	0	0	+0	241	128	+113	1,961	1,882	+79
2026/06/16	58.4	+0.9	+1.57	26,269	6,491	6,809	-318	10,376	+2	0	0	+0	294	72	+222	6,785	6,881	-96
2026/06/15	57.5	+2.7	+4.93	11,345	3,347	2,506	+841	10,603	+2.05	0	0	+0	75	15	+60	3,422	2,521	+901
2026/06/12	54.8	+1.2	+2.24	13,775	2,605	3,248	-643	9,892	+1.91	0	0	+0	39	176	-137	2,644	3,424	-780
2026/06/11	53.6	+1.8	+3.47	15,052	4,837	3,914	+923	10,345	+2	0	0	+0	56	67	-11	4,893	3,981	+912
2026/06/10	51.8	-3	-5.47	8,936	3,109	2,428	+681	9,327	+1.8	0	0	+0	30	134	-104	3,139	2,562	+577
2026/06/09	54.8	+3.2	+6.2	10,285	2,713	3,985	-1,272	8,501	+1.64	0	0	+0	132	76	+56	2,845	4,061	-1,216
2026/06/08	51.6	-4.9	-8.67	8,561	2,610	1,761	+849	9,769	+1.89	0	0	+0	78	111	-33	2,688	1,872	+816
2026/06/05	56.5	-3.1	-5.2	13,769	3,743	3,659	+84	8,912	+1.72	0	0	+0	137	277	-140	3,880	3,936	-56
2026/06/04	59.6	-0.5	-0.83	17,395	4,556	4,888	-332	8,776	+1.69	0	0	+0	191	60	+131	4,747	4,948	-201
2026/06/03	60.1	-1.5	-2.44	16,238	2,792	3,880	-1,088	8,906	+1.72	0	0	+0	74	100	-26	2,866	3,980	-1,114
2026/06/02	61.6	-3.6	-5.52	38,328	9,475	9,680	-205	9,818	+1.9	0	0	+0	164	392	-228	9,639	10,072	-433
2026/06/01	65.2	+0.3	+0.46	56,172	13,373	14,953	-1,580	9,802	+1.89	0	0	+0	420	461	-41	13,793	15,414	-1,621
2026/05/29	64.9	+2.9	+4.68	62,297	13,353	14,946	-1,593	12,047	+2.33	0	0	+0	498	291	+207	13,851	15,237	-1,386
2026/05/28	62	+1.4	+2.31	114,740	2,215	2,226	-11	13,606	+2.63	0	0	+0	10	21	-11	2,225	2,247	-22
2026/05/27	60.6	+5.5	+9.98	68,791	9,845	13,795	-3,950	15,689	+3.03	0	0	+0	549	337	+212	10,394	14,132	-3,738
2026/05/26	55.1	+5	+9.98	43,682	11,015	4,895	+6,120	19,289	+3.73	0	0	+0	486	180	+306	11,501	5,075	+6,426
2026/05/25	50.1	+0.95	+1.93	12,880	5,284	3,065	+2,219	13,605	+2.63	0	0	+0	95	25	+70	5,379	3,090	+2,289
2026/05/22	49.15	+2.1	+4.46	10,423	4,882	1,238	+3,644	11,738	+2.27	0	0	+0	75	33	+42	4,957	1,271	+3,686
2026/05/21	47.05	+0.8	+1.73	4,566	1,606	820	+786	8,199	+1.58	0	0	+0	18	19	-1	1,624	839	+785
2026/05/20	46.25	-1.1	-2.32	7,136	2,040	2,926	-886	7,302	+1.41	0	0	+0	29	39	-10	2,069	2,965	-896
2026/05/19	47.35	-2.1	-4.25	7,881	1,381	3,701	-2,320	7,860	+1.52	0	0	+0	35	44	-9	1,416	3,745	-2,329
2026/05/18	49.45	-0.55	-1.1	5,777	2,215	2,226	-11	9,717	+1.88	0	0	+0	10	21	-11	2,225	2,247	-22
2026/05/15	50	-1.5	-2.91	14,764	2,787	8,446	-5,659	10,257	+1.98	0	0	+0	28	102	-74	2,815	8,548	-5,733
2026/05/14	51.5	+2.05	+4.15	22,712	10,433	5,136	+5,297	15,537	+3	0	0	+0	98	21	+77	10,531	5,157	+5,374
2026/05/13	49.45	-1.35	-2.66	6,331	1,577	2,634	-1,057	10,167	+1.96	0	0	+0	14	22	-8	1,591	2,656	-1,065
2026/05/12	50.8	+0.1	+0.2	9,809	2,703	3,146	-443	11,180	+2.16	0	0	+0	32	47	-15	2,735	3,193	-458
2026/05/11	50.7	+2.15	+4.43	17,996	5,449	5,108	+341	11,255	+2.17	0	0	+0	39	34	+5	5,488	5,142	+346
2026/05/08	48.55	-2.55	-4.99	13,040	2,640	5,688	-3,048	10,667	+2.06	0	0	+0	54	109	-55	2,694	5,797	-3,103
2026/05/07	51.1	-0.8	-1.54	19,633	4,600	7,246	-2,646	13,253	+2.56	0	0	+0	43	86	-43	4,643	7,332	-2,689

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務