至上－法人買賣

法人買賣

至上最新法人買賣狀況

整理至上最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進15,326張、佔全市場比重的57.38%；其中外資買進14,910張、佔全市場比重的55.82%；自營商買進416張、佔全市場比重的1.56%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8,062張、佔全市場比重的30.18%；其中外資賣出7,505張、佔全市場比重的28.1%；自營商賣出557張、佔全市場比重的2.09%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為+7,264張，均價為NT$89.88元。

開盤價

收盤價

84.3

當日範圍

81.9 - 88

成交張數

20,156

開盤價(昨)

87.1

收盤價(昨)

88.3

昨日範圍

87.1 - 91.7

成交張數(昨)

26,709

成交金額

16.96億

成交金額(昨)

24.01億

52週範圍

41.15 - 100.5

發行股數

6億

市值

477億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

84.3

成交張數

20,156

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	14,910	7,505	+7,405	賣→買
	金額(元)	13.4億	6.7億	+7億
	均價(元)	89.88	89.88	89.88
	佔成交比重(%)	55.8%	28.1%	不適用
投信	張數	0	0	0	連6賣→無
	金額(元)	0	0	0
	均價(元)	89.88	89.88	89.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	416	557	-141	買→連3賣
	金額(元)	3739.2萬	5006.5萬	-1267萬
	均價(元)	89.88	89.88	89.88
	佔成交比重(%)	1.6%	2.1%	不適用
三大法人	張數	15,326	8,062	+7,264	賣→買
	金額(元)	13.8億	7.2億	+7億
	均價(元)	89.88	89.88	89.88
	佔成交比重(%)	57.4%	30.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

84.3

成交張數

20,156

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	88.3	+0.3	+0.34	26,709	14,910	7,505	+7,405	90,566	+17.24	0	0	+0	416	557	-141	15,326	8,062	+7,264
2026/07/23	88	-0.1	-0.11	10,626	3,808	4,922	-1,114	85,175	+16.21	0	171	-171	272	288	-16	4,080	5,381	-1,301
2026/07/22	88.1	+1.9	+2.2	32,660	20,571	5,246	+15,325	86,456	+16.46	0	209	-209	694	895	-201	21,265	6,350	+14,915
2026/07/21	86.2	+5.3	+6.55	11,015	7,384	1,607	+5,777	71,170	+13.55	0	171	-171	519	203	+316	7,903	1,981	+5,922
2026/07/20	80.9	-1	-1.22	8,703	4,020	3,931	+89	65,455	+12.46	0	65	-65	244	307	-63	4,264	4,303	-39
2026/07/17	81.9	-3.9	-4.55	14,256	5,918	6,572	-654	65,407	+12.45	0	696	-696	315	713	-398	6,233	7,981	-1,748
2026/07/16	85.8	-1.8	-2.05	8,613	1,445	3,536	-2,091	66,060	+12.58	0	1,135	-1,135	249	272	-23	1,694	4,943	-3,249
2026/07/15	87.6	+2.2	+2.58	16,286	7,808	5,039	+2,769	67,810	+12.91	0	0	+0	480	402	+78	8,288	5,441	+2,847
2026/07/14	85.4	-2.1	-2.4	12,678	3,386	6,259	-2,873	64,200	+12.22	100	0	+100	441	749	-308	3,927	7,008	-3,081
2026/07/13	87.5	+2.5	+2.94	15,199	6,300	4,298	+2,002	66,382	+12.64	0	2	-2	505	668	-163	6,805	4,968	+1,837
2026/07/09	85	-0.4	-0.47	9,128	1,089	4,239	-3,150	63,616	+12.11	0	27	-27	292	189	+103	1,381	4,455	-3,074
2026/07/08	85.4	-4.8	-5.32	27,276	3,375	19,499	-16,124	64,359	+12.25	0	0	+0	866	1,181	-315	4,241	20,680	-16,439
2026/07/07	90.2	+0.7	+0.78	20,154	8,706	4,466	+4,240	70,936	+13.5	2,972	36	+2,936	668	232	+436	12,346	4,734	+7,612
2026/07/06	89.5	+0	+0.45	17,167	4,463	4,734	-271	66,943	+12.74	0	24	-24	351	642	-291	4,814	5,400	-586
2026/07/03	92.9	+3.9	+4.38	29,524	9,818	9,694	+124	68,404	+13.02	4,579	0	+4,579	719	772	-53	15,116	10,466	+4,650
2026/07/02	89	-0.7	-0.78	15,372	2,420	9,271	-6,851	68,167	+12.98	3,037	6	+3,031	239	260	-21	5,696	9,537	-3,841
2026/07/01	89.7	-2.7	-2.92	18,978	1,885	11,715	-9,830	74,581	+14.2	3,032	525	+2,507	239	334	-95	5,156	12,574	-7,418
2026/06/30	92.4	+0.3	+0.33	21,174	3,676	12,939	-9,263	82,266	+15.66	3,893	17	+3,876	127	436	-309	7,696	13,392	-5,696
2026/06/29	92.1	+0.9	+0.99	17,743	5,734	9,723	-3,989	94,269	+17.95	2,899	8	+2,891	437	415	+22	9,070	10,146	-1,076
2026/06/26	91.2	-3.9	-4.1	17,982	5,123	8,287	-3,164	98,003	+18.66	2,251	18	+2,233	221	517	-296	7,595	8,822	-1,227
2026/06/25	95.1	-0.7	-0.73	12,602	3,902	5,706	-1,804	101,141	+19.25	0	45	-45	79	292	-213	3,981	6,043	-2,062
2026/06/24	95.8	+0	+0	12,053	3,716	4,672	-956	102,704	+19.55	0	32	-32	313	486	-173	4,029	5,190	-1,161
2026/06/23	95.8	-4.7	-4.68	32,163	4,532	16,572	-12,040	104,851	+19.96	0	0	+0	409	1,185	-776	4,941	17,757	-12,816
2026/06/22	100.5	+2.3	+2.34	38,207	16,798	7,769	+9,029	116,931	+22.26	0	2	-2	764	340	+424	17,562	8,111	+9,451
2026/06/18	98.2	+1.4	+1.45	16,491	6,854	4,148	+2,706	108,040	+20.57	1	0	+1	119	156	-37	6,974	4,304	+2,670
2026/06/17	96.8	+1	+1.04	17,417	7,176	5,239	+1,937	105,537	+20.09	0	32	-32	231	1,058	-827	7,407	6,329	+1,078
2026/06/16	95.8	-1.5	-1.54	20,881	5,181	6,012	-831	103,366	+19.68	220	2	+218	203	333	-130	5,604	6,347	-743
2026/06/15	97.3	-1.5	-1.52	38,836	5,698	17,687	-11,989	104,131	+19.82	0	280	-280	196	870	-674	5,894	18,837	-12,943
2026/06/12	98.8	+3.3	+3.46	68,029	34,233	16,766	+17,467	117,861	+22.44	0	460	-460	1,434	885	+549	35,667	18,111	+17,556
2026/06/11	95.5	+2.9	+3.13	54,815	15,849	19,658	-3,809	100,507	+19.13	0	220	-220	708	654	+54	16,557	20,532	-3,975
2026/06/10	92.6	+1.4	+1.54	60,538	19,695	18,360	+1,335	104,421	+19.88	0	256	-256	912	2,270	-1,358	20,607	20,886	-279
2026/06/09	91.2	+6.5	+7.67	26,610	13,966	6,986	+6,980	103,228	+19.65	0	237	-237	1,077	157	+920	15,043	7,380	+7,663
2026/06/08	84.7	-7.9	-8.53	21,744	4,197	10,338	-6,141	96,347	+18.34	0	673	-673	299	1,385	-1,086	4,496	12,396	-7,900
2026/06/05	92.6	-3	-3.14	43,713	7,675	18,240	-10,565	102,895	+19.59	0	625	-625	753	1,612	-859	8,428	20,477	-12,049
2026/06/04	95.6	+1.2	+1.27	61,466	20,513	14,864	+5,649	115,545	+22	0	270	-270	960	897	+63	21,473	16,031	+5,442
2026/06/03	94.4	-0.1	-0.11	42,211	10,990	14,206	-3,216	110,365	+21.01	0	9	-9	331	767	-436	11,321	14,982	-3,661
2026/06/02	94.5	+3.1	+3.39	81,691	29,390	19,738	+9,652	113,540	+21.61	2,188	89	+2,099	1,129	816	+313	32,707	20,643	+12,064
2026/06/01	91.4	+2.8	+3.16	48,436	12,231	11,715	+516	104,215	+19.84	2,513	198	+2,315	1,376	624	+752	16,120	12,537	+3,583
2026/05/29	88.6	+2.6	+3.02	29,849	9,960	5,679	+4,281	103,786	+19.76	0	31	-31	530	615	-85	10,490	6,325	+4,165
2026/05/28	86	+0	+0	47,053	7,622	5,015	+2,607	99,564	+18.95	0	20	-20	844	306	+538	8,466	5,341	+3,125
2026/05/27	86	+2.7	+3.24	37,233	14,719	10,966	+3,753	99,645	+18.97	0	5	-5	707	279	+428	15,426	11,250	+4,176
2026/05/26	83.3	-0.1	-0.12	12,086	3,344	4,412	-1,068	95,104	+18.11	0	13	-13	99	144	-45	3,443	4,569	-1,126
2026/05/25	83.4	-2.8	-3.25	31,908	4,734	20,266	-15,532	95,825	+18.24	0	0	+0	178	574	-396	4,912	20,840	-15,928
2026/05/22	86.2	+0.7	+0.82	20,964	7,666	3,985	+3,681	108,553	+20.67	3	6	-3	300	496	-196	7,969	4,487	+3,482
2026/05/21	85.5	+1.5	+1.79	18,031	9,304	1,922	+7,382	105,181	+20.02	0	7	-7	430	165	+265	9,734	2,094	+7,640
2026/05/20	84	+0.4	+0.48	37,658	7,902	14,598	-6,696	97,610	+18.58	33	24	+9	263	1,479	-1,216	8,198	16,101	-7,903
2026/05/19	83.6	-0.5	-0.59	17,741	5,968	4,432	+1,536	103,516	+19.71	0	31	-31	109	1,417	-1,308	6,077	5,880	+197
2026/05/18	84.1	+2.5	+3.06	17,750	7,622	5,015	+2,607	102,055	+19.43	0	20	-20	844	306	+538	8,466	5,341	+3,125
2026/05/15	81.6	-2.9	-3.43	20,084	3,248	11,027	-7,779	99,861	+19.01	0	2	-2	58	951	-893	3,306	11,980	-8,674
2026/05/14	84.5	+2.3	+2.8	27,607	11,878	7,131	+4,747	107,946	+20.55	1,673	16	+1,657	453	657	-204	14,004	7,804	+6,200
2026/05/13	82.2	+0.4	+0.49	14,044	3,558	5,582	-2,024	103,386	+19.68	0	48	-48	258	506	-248	3,816	6,136	-2,320
2026/05/12	81.8	-5	-5.76	46,744	6,106	30,225	-24,119	105,189	+20.02	0	51	-51	126	1,316	-1,190	6,232	31,592	-25,360
2026/05/11	86.8	-2.5	-2.8	28,615	4,676	16,771	-12,095	126,484	+24.08	0	206	-206	445	945	-500	5,121	17,922	-12,801
2026/05/08	89.3	+2.4	+2.76	30,009	12,284	6,795	+5,489	137,729	+26.22	0	504	-504	1,627	653	+974	13,911	7,952	+5,959
2026/05/07	86.9	+0.1	+0.12	12,653	3,637	3,979	-342	132,134	+25.15	0	6	-6	110	249	-139	3,747	4,234	-487
2026/05/06	86.8	+2	+2.36	29,907	10,657	6,546	+4,111	132,371	+25.2	250	187	+63	1,028	980	+48	11,935	7,713	+4,222
2026/05/05	84.8	+2.3	+2.79	11,661	5,826	2,335	+3,491	128,215	+24.41	270	1,206	-936	1,166	190	+976	7,262	3,731	+3,531
2026/05/04	82.5	+0.8	+0.98	8,555	3,522	3,143	+379	124,688	+23.74	0	751	-751	179	50	+129	3,701	3,944	-243
2026/04/30	81.7	-3	-3.54	15,012	2,352	8,587	-6,235	124,836	+23.77	0	362	-362	65	574	-509	2,417	9,523	-7,106
2026/04/29	84.7	-1.4	-1.63	12,866	4,472	4,648	-176	131,487	+25.03	0	10	-10	757	754	+3	5,229	5,412	-183
2026/04/28	86.1	-3	-3.37	34,295	7,395	13,715	-6,320	131,453	+25.02	1	4,409	-4,408	854	1,108	-254	8,250	19,232	-10,982
2026/04/27	89.1	+6.7	+8.13	32,403	13,319	5,786	+7,533	137,690	+26.21	12	3,031	-3,019	1,528	218	+1,310	14,859	9,035	+5,824
2026/04/24	82.4	-1.4	-1.67	12,268	4,266	3,150	+1,116	129,439	+24.64	183	3,070	-2,887	281	383	-102	4,730	6,603	-1,873
2026/04/23	83.8	-4.2	-4.77	31,667	6,997	13,335	-6,338	128,341	+24.43	-1,274	27	-1,301	-6,963	3,388	-10,351	-1,240	16,750	-17,990
2026/04/22	88	+1.2	+1.38	13,896	5,975	1,783	+4,192	135,030	+25.71	206	453	-247	481	182	+299	6,662	2,418	+4,244
2026/04/21	86.8	+1.3	+1.52	19,049	7,894	2,610	+5,284	131,355	+25.01	227	581	-354	808	134	+674	8,929	3,325	+5,604
2026/04/20	85.5	-1.7	-1.95	21,147	2,934	9,397	-6,463	125,977	+23.98	251	36	+215	407	946	-539	3,592	10,379	-6,787
2026/04/17	87.2	+1.4	+1.63	23,477	5,024	8,561	-3,537	131,731	+25.08	17	28	-11	668	559	+109	5,709	9,148	-3,439
2026/04/16	85.8	+2.4	+2.88	23,296	6,253	7,575	-1,322	135,243	+25.75	17	29	-12	713	129	+584	6,983	7,733	-750
2026/04/15	83.4	+1	+1.21	14,617	5,473	4,330	+1,143	136,656	+26.02	697	29	+668	531	530	+1	6,701	4,889	+1,812
2026/04/14	82.4	+1.6	+1.98	17,586	6,967	4,189	+2,778	135,690	+25.83	18	11	+7	741	82	+659	7,726	4,282	+3,444
2026/04/13	80.8	-0.8	-0.98	11,118	2,412	4,731	-2,319	133,037	+25.33	-176	38	-214	-2,405	364	-2,769	-169	5,133	-5,302
2026/04/10	81.6	-1	-1.21	28,141	7,627	12,594	-4,967	135,238	+25.75	14	11	+3	269	371	-102	7,910	12,976	-5,066
2026/04/09	82.6	-0.2	-0.24	12,108	3,148	3,567	-419	140,118	+26.67	13	15	-2	420	525	-105	3,581	4,107	-526
2026/04/08	82.8	+4.3	+5.48	16,176	5,307	4,328	+979	140,313	+26.71	10	2	+8	1,144	208	+936	6,461	4,538	+1,923
2026/04/07	78.5	+3.5	+4.67	14,591	3,615	5,663	-2,048	139,138	+26.49	17	3	+14	1,034	222	+812	4,666	5,888	-1,222
2026/04/02	75	-1.6	-2.09	7,937	1,803	3,668	-1,865	141,194	+26.88	0	3	-3	132	337	-205	1,935	4,008	-2,073
2026/04/01	76.6	+2.9	+3.93	10,753	3,643	3,622	+21	143,059	+27.23	8	0	+8	516	199	+317	4,167	3,821	+346
2026/03/31	73.7	-4.1	-5.27	12,576	4,126	5,239	-1,113	143,067	+27.24	100	0	+100	229	760	-531	4,455	5,999	-1,544
2026/03/30	77.8	-0.6	-0.77	8,059	2,309	3,428	-1,119	144,166	+27.44	0	0	+0	146	227	-81	2,455	3,655	-1,200
2026/03/27	78.4	-1.1	-1.38	10,019	3,163	2,871	+292	145,227	+27.65	160	2	+158	325	583	-258	3,648	3,456	+192
2026/03/26	79.5	-3.4	-4.1	11,005	2,434	3,846	-1,412	145,161	+27.63	0	12	-12	102	594	-492	2,536	4,452	-1,916
2026/03/25	82.9	+3.6	+4.54	10,377	3,134	3,109	+25	146,567	+27.9	0	0	+0	703	69	+634	3,837	3,178	+659
2026/03/24	79.3	-2.5	-3.06	16,077	5,714	5,069	+645	147,151	+28.01	0	0	+0	511	1,005	-494	6,225	6,074	+151
2026/03/23	81.8	-6.5	-7.36	15,191	5,076	5,257	-181	147,414	+28.06	0	11	-11	224	1,237	-1,013	5,300	6,505	-1,205
2026/03/20	88.3	-3.4	-3.71	45,521	13,499	17,831	-4,332	147,372	+28.06	4	0	+4	570	2,247	-1,677	14,073	20,078	-6,005
2026/03/19	91.7	-2.9	-3.07	25,844	8,493	7,631	+862	151,098	+28.76	0	6	-6	631	766	-135	9,124	8,403	+721
2026/03/18	94.6	+3.1	+3.39	46,343	15,989	14,260	+1,729	150,040	+28.56	0	14	-14	926	802	+124	16,915	15,076	+1,839
2026/03/17	91.5	+5.1	+5.9	56,472	23,104	11,045	+12,059	148,086	+28.19	0	14	-14	1,892	370	+1,522	24,996	11,429	+13,567
2026/03/16	86.4	-0.6	-0.69	42,848	10,093	18,882	-8,789	135,844	+25.86	6	6	+0	981	604	+377	11,080	19,492	-8,412

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務