至上－法人買賣

法人買賣

至上最新法人買賣狀況

整理至上最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進4,400張、佔全市場比重的51.95%；其中外資買進3,850張、佔全市場比重的45.46%；自營商買進350張、佔全市場比重的4.13%；投信買進200張、佔全市場比重的2.36%。

賣出部分三大法人合計賣出2,628張、佔全市場比重的31.03%；其中外資賣出2,389張、佔全市場比重的28.21%；自營商賣出239張、佔全市場比重的2.82%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為+1,772張，均價為NT$70.39元。

開盤價

67.6

收盤價

當日範圍

67.6 - 73.7

成交張數

8,469

開盤價(昨)

收盤價(昨)

75.1

昨日範圍

75 - 77.8

成交張數(昨)

3,809

成交金額

5.96億

成交金額(昨)

2.90億

52週範圍

64.8 - 100.5

發行股數

6億

市值

413億

三大法人買賣超－當日

資料時間：2026/11/06

開盤價

67.6

收盤價

成交張數

8,469

11/06當日		買進	賣出	買賣超	連買連賣
外資	張數	3,850	2,389	+1,461	連6賣→買
	金額(元)	2.7億	1.7億	+1億
	均價(元)	70.39	70.39	70.39
	佔成交比重(%)	45.5%	28.2%	不適用
投信	張數	200	0	+200	連2無→連4買
	金額(元)	1407.8萬	0	+1408萬
	均價(元)	70.39	70.39	70.39
	佔成交比重(%)	2.4%	0.0%	不適用
自營商	張數	350	239	+111	賣→連3買
	金額(元)	2463.7萬	1682.3萬	+781萬
	均價(元)	70.39	70.39	70.39
	佔成交比重(%)	4.1%	2.8%	不適用
三大法人	張數	4,400	2,628	+1,772	連6賣→買
	金額(元)	3.1億	1.8億	+1億
	均價(元)	70.39	70.39	70.39
	佔成交比重(%)	52.0%	31.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/06

開盤價

67.6

收盤價

成交張數

8,469

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/06	73	-2.1	-2.8	8,469	3,850	2,389	+1,461	66,484	+11.76	200	0	+200	350	239	+111	4,400	2,628	+1,772
2026/11/05	75.1	-2.4	-3.1	3,809	798	1,690	-892	65,539	+11.59	1	0	+1	201	69	+132	1,000	1,759	-759
2026/11/04	77.5	-1.1	-1.4	6,290	1,819	2,788	-969	66,189	+11.71	122	57	+65	208	156	+52	2,149	3,001	-852
2026/11/03	78.6	-3.1	-3.79	7,068	956	3,309	-2,353	66,366	+11.74	96	0	+96	162	258	-96	1,214	3,567	-2,353
2026/11/02	81.7	-0.2	-0.24	2,493	597	1,210	-613	68,442	+12.11	0	0	+0	121	33	+88	718	1,243	-525
2026/10/30	81.9	-1.8	-2.15	5,000	1,730	2,443	-713	68,388	+12.1	0	0	+0	146	131	+15	1,876	2,574	-698
2026/10/29	83.7	-1.1	-1.3	3,125	593	1,543	-950	68,739	+12.16	1	0	+1	147	27	+120	741	1,570	-829
2026/10/28	84.8	+1	+1.19	3,556	1,528	912	+616	69,565	+12.31	3	6	-3	60	160	-100	1,591	1,078	+513
2026/10/27	83.8	+0	+0	3,557	2,106	1,879	+227	68,679	+12.15	0	0	+0	181	45	+136	2,287	1,924	+363
2026/10/22	83.8	-0.7	-0.83	3,373	1,563	673	+890	68,506	+12.12	0	47	-47	126	46	+80	1,689	766	+923
2026/10/21	84.5	+1.2	+1.44	3,111	1,656	591	+1,065	67,877	+12.01	0	1	-1	234	228	+6	1,890	820	+1,070
2026/10/20	83.3	+0.4	+0.48	3,069	1,502	883	+619	66,404	+11.75	0	0	+0	563	48	+515	2,065	931	+1,134
2026/10/19	82.9	-1.2	-1.43	4,754	803	2,486	-1,683	65,872	+11.65	2	403	-401	141	248	-107	946	3,137	-2,191
2026/10/16	84.1	+0.4	+0.48	5,336	2,875	486	+2,389	67,182	+11.88	2	511	-509	71	102	-31	2,948	1,099	+1,849
2026/10/15	83.7	-1.5	-1.76	7,114	1,249	2,783	-1,534	65,177	+11.53	15	500	-485	88	167	-79	1,352	3,450	-2,098
2026/10/14	85.2	+1	+1.19	3,706	2,036	562	+1,474	67,527	+11.95	2	510	-508	94	66	+28	2,132	1,138	+994
2026/10/13	84.2	-1.4	-1.64	5,605	1,208	1,509	-301	66,089	+11.69	15	309	-294	85	120	-35	1,308	1,938	-630
2026/10/12	85.6	+0.5	+0.59	5,565	1,858	1,732	+126	66,023	+11.68	15	21	-6	73	108	-35	1,946	1,861	+85
2026/10/08	85.1	+1.4	+1.67	11,966	2,126	4,572	-2,446	65,592	+11.6	2	18	-16	103	169	-66	2,231	4,759	-2,528
2026/10/07	83.7	-0.3	-0.36	3,022	737	957	-220	68,379	+12.1	0	0	+0	7	24	-17	744	981	-237
2026/10/06	84	-0.1	-0.12	3,284	454	971	-517	68,219	+12.07	5	36	-31	16	217	-201	475	1,224	-749
2026/10/05	84.1	+0	+0	5,336	486	2,428	-1,942	69,056	+12.22	0	10	-10	18	58	-40	504	2,496	-1,992
2026/10/02	84.1	+0.3	+0.36	5,046	194	1,839	-1,645	70,542	+12.48	0	30	-30	56	32	+24	250	1,901	-1,651
2026/10/01	83.8	+1	+1.21	5,691	584	1,517	-933	72,162	+12.77	700	0	+700	106	132	-26	1,390	1,649	-259
2026/09/30	82.8	+0.1	+0.12	5,267	1,512	2,965	-1,453	73,025	+12.92	0	7	-7	23	76	-53	1,535	3,048	-1,513
2026/09/29	82.7	-0.8	-0.96	3,569	294	2,360	-2,066	74,411	+13.16	1	28	-27	44	59	-15	339	2,447	-2,108
2026/09/24	83.5	+0.9	+1.09	2,894	507	1,280	-773	76,978	+13.62	370	11	+359	20	43	-23	897	1,334	-437
2026/09/23	82.6	+0.4	+0.49	3,702	530	1,729	-1,199	77,781	+13.76	501	6	+495	24	77	-53	1,055	1,812	-757
2026/09/22	82.2	-0.9	-1.08	6,088	303	3,882	-3,579	78,457	+13.88	0	0	+0	93	117	-24	396	3,999	-3,603
2026/09/21	83.1	+0	+0	3,580	514	1,636	-1,122	80,542	+14.25	1	0	+1	16	22	-6	531	1,658	-1,127
2026/09/18	83.1	+0.3	+0.36	4,810	1,169	2,895	-1,726	81,471	+14.41	0	0	+0	75	25	+50	1,244	2,920	-1,676
2026/09/17	82.8	+0.3	+0.36	5,189	1,805	3,256	-1,451	84,068	+14.87	0	0	+0	51	53	-2	1,856	3,309	-1,453
2026/09/16	82.5	-0.1	-0.12	4,889	515	3,183	-2,668	84,983	+15.03	15	1	+14	123	486	-363	653	3,670	-3,017
2026/09/15	82.6	-1	-1.2	3,988	372	2,216	-1,844	87,626	+15.5	100	0	+100	121	183	-62	593	2,399	-1,806
2026/09/14	83.6	-1	-1.18	4,439	1,075	2,031	-956	89,642	+15.86	0	0	+0	137	173	-36	1,212	2,204	-992
2026/09/11	84.6	-1.3	-1.51	6,188	1,498	2,615	-1,117	90,558	+16.02	0	0	+0	158	99	+59	1,656	2,714	-1,058
2026/09/10	85.9	-0.6	-0.69	5,639	1,183	3,049	-1,866	91,364	+16.16	0	0	+0	152	157	-5	1,335	3,206	-1,871
2026/09/09	86.5	-3	-3.35	21,363	2,200	11,562	-9,362	92,517	+16.37	1,986	0	+1,986	523	464	+59	4,709	12,026	-7,317
2026/09/08	89.5	-0.9	-1	5,469	439	2,960	-2,521	96,499	+17.07	100	0	+100	74	100	-26	613	3,060	-2,447
2026/09/07	90.4	-0.1	-0.11	4,624	704	2,197	-1,493	98,689	+17.46	0	11	-11	91	52	+39	795	2,260	-1,465
2026/09/04	90.5	+1.2	+1.34	5,572	1,185	2,605	-1,420	99,990	+17.69	100	0	+100	129	69	+60	1,414	2,674	-1,260
2026/09/03	89.3	-1.9	-2.08	9,208	915	5,196	-4,281	100,847	+17.84	0	0	+0	165	159	+6	1,080	5,355	-4,275
2026/09/02	91.2	-0.1	-0.11	6,959	677	4,144	-3,467	104,642	+18.51	0	20	-20	52	53	-1	729	4,217	-3,488
2026/09/01	91.3	+0.5	+0.55	5,386	676	2,441	-1,765	107,828	+19.07	130	0	+130	174	103	+71	980	2,544	-1,564
2026/08/31	90.8	-0.1	-0.11	5,618	1,561	2,666	-1,105	109,706	+19.41	0	0	+0	438	525	-87	1,999	3,191	-1,192
2026/08/28	90.9	-1.3	-1.41	8,592	620	4,452	-3,832	110,782	+19.6	0	15	-15	135	209	-74	755	4,676	-3,921
2026/08/27	92.2	-0.9	-0.97	6,410	890	2,742	-1,852	114,497	+20.25	0	12	-12	99	376	-277	989	3,130	-2,141
2026/08/26	93.1	-0.9	-0.96	8,221	1,256	4,249	-2,993	116,246	+20.56	0	15	-15	178	356	-178	1,434	4,620	-3,186
2026/08/25	94	-1.4	-1.47	10,744	2,373	5,197	-2,824	119,501	+21.14	2	0	+2	392	666	-274	2,767	5,863	-3,096
2026/08/24	95.4	+1.9	+2.03	18,118	10,531	2,984	+7,547	122,855	+21.73	0	0	+0	767	556	+211	11,298	3,540	+7,758
2026/08/21	93.5	-0.2	-0.21	9,151	3,179	2,310	+869	114,698	+20.29	2	0	+2	332	1,039	-707	3,513	3,349	+164
2026/08/20	93.7	+2.7	+2.97	10,851	3,755	3,189	+566	113,491	+20.08	832	0	+832	536	97	+439	5,123	3,286	+1,837
2026/08/19	91	+0.7	+0.78	8,972	2,487	3,331	-844	112,859	+19.96	0	0	+0	375	446	-71	2,862	3,777	-915
2026/08/18	90.3	-3.2	-3.42	11,463	1,811	4,854	-3,043	113,851	+20.14	205	150	+55	296	417	-121	2,312	5,421	-3,109
2026/08/17	93.5	-2.3	-2.4	15,463	2,740	8,531	-5,791	116,495	+20.61	166	0	+166	290	387	-97	3,196	8,918	-5,722
2026/08/14	95.8	-2	-2.04	20,432	3,987	8,567	-4,580	127,395	+22.54	390	0	+390	84	427	-343	4,461	8,994	-4,533
2026/08/13	97.8	+0.9	+0.93	23,416	10,276	4,439	+5,837	132,837	+23.5	0	0	+0	226	296	-70	10,502	4,735	+5,767
2026/08/12	96.9	-3.1	-3.1	37,213	7,598	14,956	-7,358	128,558	+22.74	387	170	+217	203	648	-445	8,188	15,774	-7,586
2026/08/11	100	+7.6	+8.23	72,929	45,141	12,062	+33,079	136,121	+24.08	0	5	-5	1,572	1,021	+551	46,713	13,088	+33,625
2026/08/10	92.4	+1.2	+1.32	16,947	6,797	2,873	+3,924	105,770	+18.71	0	0	+0	181	435	-254	6,978	3,308	+3,670
2026/08/07	91.2	+2.2	+2.47	22,270	12,469	3,991	+8,478	101,824	+18.01	1	51	-50	546	413	+133	13,016	4,455	+8,561
2026/08/06	89	+2.8	+3.25	13,977	6,672	2,720	+3,952	93,416	+16.53	0	45	-45	564	449	+115	7,236	3,214	+4,022
2026/08/05	86.2	+1	+1.17	15,379	6,679	1,933	+4,746	89,206	+15.78	0	632	-632	471	763	-292	7,150	3,328	+3,822
2026/08/04	85.2	+3.8	+4.67	17,224	11,359	2,096	+9,263	85,188	+15.07	0	0	+0	683	602	+81	12,042	2,698	+9,344
2026/08/03	81.4	+1.1	+1.37	16,169	6,323	3,864	+2,459	76,471	+13.53	0	4	-4	745	820	-75	7,068	4,688	+2,380
2026/07/31	80.3	+4.7	+6.22	14,690	4,963	4,175	+788	73,914	+13.08	0	0	+0	823	492	+331	5,786	4,667	+1,119
2026/07/30	75.6	-1.1	-1.43	10,179	3,867	5,011	-1,144	73,390	+12.98	0	0	+0	573	615	-42	4,440	5,626	-1,186
2026/07/29	76.7	-1.5	-1.92	13,784	4,157	5,416	-1,259	74,288	+13.14	0	0	+0	869	724	+145	5,026	6,140	-1,114
2026/07/28	78.2	-6.1	-7.24	14,402	1,516	7,989	-6,473	72,688	+13.84	0	5	-5	504	677	-173	2,020	8,671	-6,651
2026/07/27	84.3	-4	-4.53	20,411	2,644	13,887	-11,243	79,661	+15.17	0	0	+0	458	899	-441	3,102	14,786	-11,684
2026/07/24	88.3	+0.3	+0.34	26,709	14,910	7,505	+7,405	90,566	+17.24	0	0	+0	416	557	-141	15,326	8,062	+7,264
2026/07/23	88	-0.1	-0.11	10,626	3,808	4,922	-1,114	85,175	+16.21	0	171	-171	272	288	-16	4,080	5,381	-1,301
2026/07/22	88.1	+1.9	+2.2	32,660	20,571	5,246	+15,325	86,456	+16.46	0	209	-209	694	895	-201	21,265	6,350	+14,915
2026/07/21	86.2	+5.3	+6.55	11,015	7,384	1,607	+5,777	71,170	+13.55	0	171	-171	519	203	+316	7,903	1,981	+5,922
2026/07/20	80.9	-1	-1.22	8,703	4,020	3,931	+89	65,455	+12.46	0	65	-65	244	307	-63	4,264	4,303	-39
2026/07/17	81.9	-3.9	-4.55	14,256	5,918	6,572	-654	65,407	+12.45	0	696	-696	315	713	-398	6,233	7,981	-1,748
2026/07/16	85.8	-1.8	-2.05	8,613	1,445	3,536	-2,091	66,060	+12.58	0	1,135	-1,135	249	272	-23	1,694	4,943	-3,249
2026/07/15	87.6	+2.2	+2.58	16,286	7,808	5,039	+2,769	67,810	+12.91	0	0	+0	480	402	+78	8,288	5,441	+2,847
2026/07/14	85.4	-2.1	-2.4	12,678	3,386	6,259	-2,873	64,200	+12.22	100	0	+100	441	749	-308	3,927	7,008	-3,081
2026/07/13	87.5	+2.5	+2.94	15,199	6,300	4,298	+2,002	66,382	+12.64	0	2	-2	505	668	-163	6,805	4,968	+1,837
2026/07/09	85	-0.4	-0.47	9,128	1,089	4,239	-3,150	63,616	+12.11	0	27	-27	292	189	+103	1,381	4,455	-3,074
2026/07/08	85.4	-4.8	-5.32	27,276	3,375	19,499	-16,124	64,359	+12.25	0	0	+0	866	1,181	-315	4,241	20,680	-16,439
2026/07/07	90.2	+0.7	+0.78	20,154	8,706	4,466	+4,240	70,936	+13.5	2,972	36	+2,936	668	232	+436	12,346	4,734	+7,612
2026/07/06	89.5	+0	+0.45	17,167	4,463	4,734	-271	66,943	+12.74	0	24	-24	351	642	-291	4,814	5,400	-586
2026/07/03	92.9	+3.9	+4.38	29,524	9,818	9,694	+124	68,404	+13.02	4,579	0	+4,579	719	772	-53	15,116	10,466	+4,650
2026/07/02	89	-0.7	-0.78	15,372	2,420	9,271	-6,851	68,167	+12.98	3,037	6	+3,031	239	260	-21	5,696	9,537	-3,841
2026/07/01	89.7	-2.7	-2.92	18,978	1,885	11,715	-9,830	74,581	+14.2	3,032	525	+2,507	239	334	-95	5,156	12,574	-7,418
2026/06/30	92.4	+0.3	+0.33	21,174	3,676	12,939	-9,263	82,266	+15.66	3,893	17	+3,876	127	436	-309	7,696	13,392	-5,696
2026/06/29	92.1	+0.9	+0.99	17,743	5,734	9,723	-3,989	94,269	+17.95	2,899	8	+2,891	437	415	+22	9,070	10,146	-1,076
2026/06/26	91.2	-3.9	-4.1	17,982	5,123	8,287	-3,164	98,003	+18.66	2,251	18	+2,233	221	517	-296	7,595	8,822	-1,227

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務