至上－法人買賣

法人買賣

至上最新法人買賣狀況

整理至上最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,656張、佔全市場比重的26.76%；其中外資買進1,498張、佔全市場比重的24.21%；自營商買進158張、佔全市場比重的2.55%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,714張、佔全市場比重的43.86%；其中外資賣出2,615張、佔全市場比重的42.26%；自營商賣出99張、佔全市場比重的1.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為-1,058張，均價為NT$84.57元。

開盤價

收盤價

83.6

當日範圍

82.8 - 84.1

成交張數

4,439

開盤價(昨)

84.8

收盤價(昨)

84.6

昨日範圍

84.2 - 85.1

成交張數(昨)

6,188

成交金額

3.70億

成交金額(昨)

5.23億

52週範圍

42.95 - 100.5

發行股數

6億

市值

473億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

83.6

成交張數

4,439

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	1,498	2,615	-1,117	連3買→連14賣
	金額(元)	1.3億	2.2億	-9447萬
	均價(元)	84.57	84.57	84.57
	佔成交比重(%)	24.2%	42.3%	不適用
投信	張數	0	0	0	連2買→連2無
	金額(元)	0	0	0
	均價(元)	84.57	84.57	84.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	158	99	+59	賣→買
	金額(元)	1336.3萬	837.3萬	+499萬
	均價(元)	84.57	84.57	84.57
	佔成交比重(%)	2.6%	1.6%	不適用
三大法人	張數	1,656	2,714	-1,058	連3買→連14賣
	金額(元)	1.4億	2.3億	-8948萬
	均價(元)	84.57	84.57	84.57
	佔成交比重(%)	26.8%	43.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

83.6

成交張數

4,439

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	84.6	-1.3	-1.51	6,188	1,498	2,615	-1,117	90,558	+16.02	0	0	+0	158	99	+59	1,656	2,714	-1,058
2026/09/10	85.9	-0.6	-0.69	5,639	1,183	3,049	-1,866	91,364	+16.16	0	0	+0	152	157	-5	1,335	3,206	-1,871
2026/09/09	86.5	-3	-3.35	21,363	2,200	11,562	-9,362	92,517	+16.37	1,986	0	+1,986	523	464	+59	4,709	12,026	-7,317
2026/09/08	89.5	-0.9	-1	5,469	439	2,960	-2,521	96,499	+17.07	100	0	+100	74	100	-26	613	3,060	-2,447
2026/09/07	90.4	-0.1	-0.11	4,624	704	2,197	-1,493	98,689	+17.46	0	11	-11	91	52	+39	795	2,260	-1,465
2026/09/04	90.5	+1.2	+1.34	5,572	1,185	2,605	-1,420	99,990	+17.69	100	0	+100	129	69	+60	1,414	2,674	-1,260
2026/09/03	89.3	-1.9	-2.08	9,208	915	5,196	-4,281	100,847	+17.84	0	0	+0	165	159	+6	1,080	5,355	-4,275
2026/09/02	91.2	-0.1	-0.11	6,959	677	4,144	-3,467	104,642	+18.51	0	20	-20	52	53	-1	729	4,217	-3,488
2026/09/01	91.3	+0.5	+0.55	5,386	676	2,441	-1,765	107,828	+19.07	130	0	+130	174	103	+71	980	2,544	-1,564
2026/08/31	90.8	-0.1	-0.11	5,618	1,561	2,666	-1,105	109,706	+19.41	0	0	+0	438	525	-87	1,999	3,191	-1,192
2026/08/28	90.9	-1.3	-1.41	8,592	620	4,452	-3,832	110,782	+19.6	0	15	-15	135	209	-74	755	4,676	-3,921
2026/08/27	92.2	-0.9	-0.97	6,410	890	2,742	-1,852	114,497	+20.25	0	12	-12	99	376	-277	989	3,130	-2,141
2026/08/26	93.1	-0.9	-0.96	8,221	1,256	4,249	-2,993	116,246	+20.56	0	15	-15	178	356	-178	1,434	4,620	-3,186
2026/08/25	94	-1.4	-1.47	10,744	2,373	5,197	-2,824	119,501	+21.14	2	0	+2	392	666	-274	2,767	5,863	-3,096
2026/08/24	95.4	+1.9	+2.03	18,118	10,531	2,984	+7,547	122,855	+21.73	0	0	+0	767	556	+211	11,298	3,540	+7,758
2026/08/21	93.5	-0.2	-0.21	9,151	3,179	2,310	+869	114,698	+20.29	2	0	+2	332	1,039	-707	3,513	3,349	+164
2026/08/20	93.7	+2.7	+2.97	10,851	3,755	3,189	+566	113,491	+20.08	832	0	+832	536	97	+439	5,123	3,286	+1,837
2026/08/19	91	+0.7	+0.78	8,972	2,487	3,331	-844	112,859	+19.96	0	0	+0	375	446	-71	2,862	3,777	-915
2026/08/18	90.3	-3.2	-3.42	11,463	1,811	4,854	-3,043	113,851	+20.14	205	150	+55	296	417	-121	2,312	5,421	-3,109
2026/08/17	93.5	-2.3	-2.4	15,463	2,740	8,531	-5,791	116,495	+20.61	166	0	+166	290	387	-97	3,196	8,918	-5,722
2026/08/14	95.8	-2	-2.04	20,432	3,987	8,567	-4,580	127,395	+22.54	390	0	+390	84	427	-343	4,461	8,994	-4,533
2026/08/13	97.8	+0.9	+0.93	23,416	10,276	4,439	+5,837	132,837	+23.5	0	0	+0	226	296	-70	10,502	4,735	+5,767
2026/08/12	96.9	-3.1	-3.1	37,213	7,598	14,956	-7,358	128,558	+22.74	387	170	+217	203	648	-445	8,188	15,774	-7,586
2026/08/11	100	+7.6	+8.23	72,929	45,141	12,062	+33,079	136,121	+24.08	0	5	-5	1,572	1,021	+551	46,713	13,088	+33,625
2026/08/10	92.4	+1.2	+1.32	16,947	6,797	2,873	+3,924	105,770	+18.71	0	0	+0	181	435	-254	6,978	3,308	+3,670
2026/08/07	91.2	+2.2	+2.47	22,270	12,469	3,991	+8,478	101,824	+18.01	1	51	-50	546	413	+133	13,016	4,455	+8,561
2026/08/06	89	+2.8	+3.25	13,977	6,672	2,720	+3,952	93,416	+16.53	0	45	-45	564	449	+115	7,236	3,214	+4,022
2026/08/05	86.2	+1	+1.17	15,379	6,679	1,933	+4,746	89,206	+15.78	0	632	-632	471	763	-292	7,150	3,328	+3,822
2026/08/04	85.2	+3.8	+4.67	17,224	11,359	2,096	+9,263	85,188	+15.07	0	0	+0	683	602	+81	12,042	2,698	+9,344
2026/08/03	81.4	+1.1	+1.37	16,169	6,323	3,864	+2,459	76,471	+13.53	0	4	-4	745	820	-75	7,068	4,688	+2,380
2026/07/31	80.3	+4.7	+6.22	14,690	4,963	4,175	+788	73,914	+13.08	0	0	+0	823	492	+331	5,786	4,667	+1,119
2026/07/30	75.6	-1.1	-1.43	10,179	3,867	5,011	-1,144	73,390	+12.98	0	0	+0	573	615	-42	4,440	5,626	-1,186
2026/07/29	76.7	-1.5	-1.92	13,784	4,157	5,416	-1,259	74,288	+13.14	0	0	+0	869	724	+145	5,026	6,140	-1,114
2026/07/28	78.2	-6.1	-7.24	14,402	1,516	7,989	-6,473	72,688	+13.84	0	5	-5	504	677	-173	2,020	8,671	-6,651
2026/07/27	84.3	-4	-4.53	20,411	2,644	13,887	-11,243	79,661	+15.17	0	0	+0	458	899	-441	3,102	14,786	-11,684
2026/07/24	88.3	+0.3	+0.34	26,709	14,910	7,505	+7,405	90,566	+17.24	0	0	+0	416	557	-141	15,326	8,062	+7,264
2026/07/23	88	-0.1	-0.11	10,626	3,808	4,922	-1,114	85,175	+16.21	0	171	-171	272	288	-16	4,080	5,381	-1,301
2026/07/22	88.1	+1.9	+2.2	32,660	20,571	5,246	+15,325	86,456	+16.46	0	209	-209	694	895	-201	21,265	6,350	+14,915
2026/07/21	86.2	+5.3	+6.55	11,015	7,384	1,607	+5,777	71,170	+13.55	0	171	-171	519	203	+316	7,903	1,981	+5,922
2026/07/20	80.9	-1	-1.22	8,703	4,020	3,931	+89	65,455	+12.46	0	65	-65	244	307	-63	4,264	4,303	-39
2026/07/17	81.9	-3.9	-4.55	14,256	5,918	6,572	-654	65,407	+12.45	0	696	-696	315	713	-398	6,233	7,981	-1,748
2026/07/16	85.8	-1.8	-2.05	8,613	1,445	3,536	-2,091	66,060	+12.58	0	1,135	-1,135	249	272	-23	1,694	4,943	-3,249
2026/07/15	87.6	+2.2	+2.58	16,286	7,808	5,039	+2,769	67,810	+12.91	0	0	+0	480	402	+78	8,288	5,441	+2,847
2026/07/14	85.4	-2.1	-2.4	12,678	3,386	6,259	-2,873	64,200	+12.22	100	0	+100	441	749	-308	3,927	7,008	-3,081
2026/07/13	87.5	+2.5	+2.94	15,199	6,300	4,298	+2,002	66,382	+12.64	0	2	-2	505	668	-163	6,805	4,968	+1,837
2026/07/09	85	-0.4	-0.47	9,128	1,089	4,239	-3,150	63,616	+12.11	0	27	-27	292	189	+103	1,381	4,455	-3,074
2026/07/08	85.4	-4.8	-5.32	27,276	3,375	19,499	-16,124	64,359	+12.25	0	0	+0	866	1,181	-315	4,241	20,680	-16,439
2026/07/07	90.2	+0.7	+0.78	20,154	8,706	4,466	+4,240	70,936	+13.5	2,972	36	+2,936	668	232	+436	12,346	4,734	+7,612
2026/07/06	89.5	+0	+0.45	17,167	4,463	4,734	-271	66,943	+12.74	0	24	-24	351	642	-291	4,814	5,400	-586
2026/07/03	92.9	+3.9	+4.38	29,524	9,818	9,694	+124	68,404	+13.02	4,579	0	+4,579	719	772	-53	15,116	10,466	+4,650
2026/07/02	89	-0.7	-0.78	15,372	2,420	9,271	-6,851	68,167	+12.98	3,037	6	+3,031	239	260	-21	5,696	9,537	-3,841
2026/07/01	89.7	-2.7	-2.92	18,978	1,885	11,715	-9,830	74,581	+14.2	3,032	525	+2,507	239	334	-95	5,156	12,574	-7,418
2026/06/30	92.4	+0.3	+0.33	21,174	3,676	12,939	-9,263	82,266	+15.66	3,893	17	+3,876	127	436	-309	7,696	13,392	-5,696
2026/06/29	92.1	+0.9	+0.99	17,743	5,734	9,723	-3,989	94,269	+17.95	2,899	8	+2,891	437	415	+22	9,070	10,146	-1,076
2026/06/26	91.2	-3.9	-4.1	17,982	5,123	8,287	-3,164	98,003	+18.66	2,251	18	+2,233	221	517	-296	7,595	8,822	-1,227
2026/06/25	95.1	-0.7	-0.73	12,602	3,902	5,706	-1,804	101,141	+19.25	0	45	-45	79	292	-213	3,981	6,043	-2,062
2026/06/24	95.8	+0	+0	12,053	3,716	4,672	-956	102,704	+19.55	0	32	-32	313	486	-173	4,029	5,190	-1,161
2026/06/23	95.8	-4.7	-4.68	32,163	4,532	16,572	-12,040	104,851	+19.96	0	0	+0	409	1,185	-776	4,941	17,757	-12,816
2026/06/22	100.5	+2.3	+2.34	38,207	16,798	7,769	+9,029	116,931	+22.26	0	2	-2	764	340	+424	17,562	8,111	+9,451
2026/06/18	98.2	+1.4	+1.45	16,491	6,854	4,148	+2,706	108,040	+20.57	1	0	+1	119	156	-37	6,974	4,304	+2,670
2026/06/17	96.8	+1	+1.04	17,417	7,176	5,239	+1,937	105,537	+20.09	0	32	-32	231	1,058	-827	7,407	6,329	+1,078
2026/06/16	95.8	-1.5	-1.54	20,881	5,181	6,012	-831	103,366	+19.68	220	2	+218	203	333	-130	5,604	6,347	-743
2026/06/15	97.3	-1.5	-1.52	38,836	5,698	17,687	-11,989	104,131	+19.82	0	280	-280	196	870	-674	5,894	18,837	-12,943
2026/06/12	98.8	+3.3	+3.46	68,029	34,233	16,766	+17,467	117,861	+22.44	0	460	-460	1,434	885	+549	35,667	18,111	+17,556
2026/06/11	95.5	+2.9	+3.13	54,815	15,849	19,658	-3,809	100,507	+19.13	0	220	-220	708	654	+54	16,557	20,532	-3,975
2026/06/10	92.6	+1.4	+1.54	60,538	19,695	18,360	+1,335	104,421	+19.88	0	256	-256	912	2,270	-1,358	20,607	20,886	-279
2026/06/09	91.2	+6.5	+7.67	26,610	13,966	6,986	+6,980	103,228	+19.65	0	237	-237	1,077	157	+920	15,043	7,380	+7,663
2026/06/08	84.7	-7.9	-8.53	21,744	4,197	10,338	-6,141	96,347	+18.34	0	673	-673	299	1,385	-1,086	4,496	12,396	-7,900
2026/06/05	92.6	-3	-3.14	43,713	7,675	18,240	-10,565	102,895	+19.59	0	625	-625	753	1,612	-859	8,428	20,477	-12,049
2026/06/04	95.6	+1.2	+1.27	61,466	20,513	14,864	+5,649	115,545	+22	0	270	-270	960	897	+63	21,473	16,031	+5,442
2026/06/03	94.4	-0.1	-0.11	42,211	10,990	14,206	-3,216	110,365	+21.01	0	9	-9	331	767	-436	11,321	14,982	-3,661
2026/06/02	94.5	+3.1	+3.39	81,691	29,390	19,738	+9,652	113,540	+21.61	2,188	89	+2,099	1,129	816	+313	32,707	20,643	+12,064
2026/06/01	91.4	+2.8	+3.16	48,436	12,231	11,715	+516	104,215	+19.84	2,513	198	+2,315	1,376	624	+752	16,120	12,537	+3,583
2026/05/29	88.6	+2.6	+3.02	29,849	9,960	5,679	+4,281	103,786	+19.76	0	31	-31	530	615	-85	10,490	6,325	+4,165
2026/05/28	86	+0	+0	47,053	7,622	5,015	+2,607	99,564	+18.95	0	20	-20	844	306	+538	8,466	5,341	+3,125
2026/05/27	86	+2.7	+3.24	37,233	14,719	10,966	+3,753	99,645	+18.97	0	5	-5	707	279	+428	15,426	11,250	+4,176
2026/05/26	83.3	-0.1	-0.12	12,086	3,344	4,412	-1,068	95,104	+18.11	0	13	-13	99	144	-45	3,443	4,569	-1,126
2026/05/25	83.4	-2.8	-3.25	31,908	4,734	20,266	-15,532	95,825	+18.24	0	0	+0	178	574	-396	4,912	20,840	-15,928
2026/05/22	86.2	+0.7	+0.82	20,964	7,666	3,985	+3,681	108,553	+20.67	3	6	-3	300	496	-196	7,969	4,487	+3,482
2026/05/21	85.5	+1.5	+1.79	18,031	9,304	1,922	+7,382	105,181	+20.02	0	7	-7	430	165	+265	9,734	2,094	+7,640
2026/05/20	84	+0.4	+0.48	37,658	7,902	14,598	-6,696	97,610	+18.58	33	24	+9	263	1,479	-1,216	8,198	16,101	-7,903
2026/05/19	83.6	-0.5	-0.59	17,741	5,968	4,432	+1,536	103,516	+19.71	0	31	-31	109	1,417	-1,308	6,077	5,880	+197
2026/05/18	84.1	+2.5	+3.06	17,750	7,622	5,015	+2,607	102,055	+19.43	0	20	-20	844	306	+538	8,466	5,341	+3,125
2026/05/15	81.6	-2.9	-3.43	20,084	3,248	11,027	-7,779	99,861	+19.01	0	2	-2	58	951	-893	3,306	11,980	-8,674
2026/05/14	84.5	+2.3	+2.8	27,607	11,878	7,131	+4,747	107,946	+20.55	1,673	16	+1,657	453	657	-204	14,004	7,804	+6,200
2026/05/13	82.2	+0.4	+0.49	14,044	3,558	5,582	-2,024	103,386	+19.68	0	48	-48	258	506	-248	3,816	6,136	-2,320
2026/05/12	81.8	-5	-5.76	46,744	6,106	30,225	-24,119	105,189	+20.02	0	51	-51	126	1,316	-1,190	6,232	31,592	-25,360
2026/05/11	86.8	-2.5	-2.8	28,615	4,676	16,771	-12,095	126,484	+24.08	0	206	-206	445	945	-500	5,121	17,922	-12,801
2026/05/08	89.3	+2.4	+2.76	30,009	12,284	6,795	+5,489	137,729	+26.22	0	504	-504	1,627	653	+974	13,911	7,952	+5,959
2026/05/07	86.9	+0.1	+0.12	12,653	3,637	3,979	-342	132,134	+25.15	0	6	-6	110	249	-139	3,747	4,234	-487

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務