至上－法人買賣

法人買賣

至上最新法人買賣狀況

整理至上最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進9,734張、佔全市場比重的53.98%；其中外資買進9,304張、佔全市場比重的51.6%；自營商買進430張、佔全市場比重的2.38%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,094張、佔全市場比重的11.61%；其中外資賣出1,922張、佔全市場比重的10.66%；自營商賣出165張、佔全市場比重的0.92%；投信賣出7張、佔全市場比重的0.04%。

總計三大法人當日對至上持股淨買入(+)/淨賣出(-)張數為+7,640張，均價為NT$85.4元。

開盤價

收盤價

85.5

當日範圍

84.7 - 85.9

成交張數

18,031

開盤價(昨)

85.7

收盤價(昨)

昨日範圍

83.6 - 86.5

成交張數(昨)

37,658

成交金額

15.40億

成交金額(昨)

31.92億

52週範圍

41.15 - 94.6

發行股數

5億

市值

449億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

收盤價

85.5

成交張數

18,031

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	9,304	1,922	+7,382	賣→買
	金額(元)	7.9億	1.6億	+6億
	均價(元)	85.40	85.40	85.40
	佔成交比重(%)	51.6%	10.7%	不適用
投信	張數	0	7	-7	買→賣
	金額(元)	0	59.8萬	-60萬
	均價(元)	85.40	85.40	85.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	430	165	+265	連2賣→買
	金額(元)	3672.3萬	1409.1萬	+2263萬
	均價(元)	85.40	85.40	85.40
	佔成交比重(%)	2.4%	0.9%	不適用
三大法人	張數	9,734	2,094	+7,640	賣→買
	金額(元)	8.3億	1.8億	+7億
	均價(元)	85.40	85.40	85.40
	佔成交比重(%)	54.0%	11.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

收盤價

85.5

成交張數

18,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	85.5	+1.5	+1.79	18,031	9,304	1,922	+7,382	--	--	0	7	-7	430	165	+265	9,734	2,094	+7,640
2026/05/20	84	+0.4	+0.48	37,658	7,902	14,598	-6,696	97,610	+18.58	33	24	+9	263	1,479	-1,216	8,198	16,101	-7,903
2026/05/19	83.6	-0.5	-0.59	17,741	5,968	4,432	+1,536	103,516	+19.71	0	31	-31	109	1,417	-1,308	6,077	5,880	+197
2026/05/18	84.1	+2.5	+3.06	17,750	7,622	5,015	+2,607	102,055	+19.43	0	20	-20	844	306	+538	8,466	5,341	+3,125
2026/05/15	81.6	-2.9	-3.43	20,084	3,248	11,027	-7,779	99,861	+19.01	0	2	-2	58	951	-893	3,306	11,980	-8,674
2026/05/14	84.5	+2.3	+2.8	27,607	11,878	7,131	+4,747	107,946	+20.55	1,673	16	+1,657	453	657	-204	14,004	7,804	+6,200
2026/05/13	82.2	+0.4	+0.49	14,044	3,558	5,582	-2,024	103,386	+19.68	0	48	-48	258	506	-248	3,816	6,136	-2,320
2026/05/12	81.8	-5	-5.76	46,744	6,106	30,225	-24,119	105,189	+20.02	0	51	-51	126	1,316	-1,190	6,232	31,592	-25,360
2026/05/11	86.8	-2.5	-2.8	28,615	4,676	16,771	-12,095	126,484	+24.08	0	206	-206	445	945	-500	5,121	17,922	-12,801
2026/05/08	89.3	+2.4	+2.76	30,009	12,284	6,795	+5,489	137,729	+26.22	0	504	-504	1,627	653	+974	13,911	7,952	+5,959
2026/05/07	86.9	+0.1	+0.12	12,653	3,637	3,979	-342	132,134	+25.15	0	6	-6	110	249	-139	3,747	4,234	-487
2026/05/06	86.8	+2	+2.36	29,907	10,657	6,546	+4,111	132,371	+25.2	250	187	+63	1,028	980	+48	11,935	7,713	+4,222
2026/05/05	84.8	+2.3	+2.79	11,661	5,826	2,335	+3,491	128,215	+24.41	270	1,206	-936	1,166	190	+976	7,262	3,731	+3,531
2026/05/04	82.5	+0.8	+0.98	8,555	3,522	3,143	+379	124,688	+23.74	0	751	-751	179	50	+129	3,701	3,944	-243
2026/04/30	81.7	-3	-3.54	15,012	2,352	8,587	-6,235	124,836	+23.77	0	362	-362	65	574	-509	2,417	9,523	-7,106
2026/04/29	84.7	-1.4	-1.63	12,866	4,472	4,648	-176	131,487	+25.03	0	10	-10	757	754	+3	5,229	5,412	-183
2026/04/28	86.1	-3	-3.37	34,295	7,395	13,715	-6,320	131,453	+25.02	1	4,409	-4,408	854	1,108	-254	8,250	19,232	-10,982
2026/04/27	89.1	+6.7	+8.13	32,403	13,319	5,786	+7,533	137,690	+26.21	12	3,031	-3,019	1,528	218	+1,310	14,859	9,035	+5,824
2026/04/24	82.4	-1.4	-1.67	12,268	4,266	3,150	+1,116	129,439	+24.64	183	3,070	-2,887	281	383	-102	4,730	6,603	-1,873
2026/04/23	83.8	-4.2	-4.77	31,667	6,997	13,335	-6,338	128,341	+24.43	-1,274	27	-1,301	-6,963	3,388	-10,351	-1,240	16,750	-17,990
2026/04/22	88	+1.2	+1.38	13,896	5,975	1,783	+4,192	135,030	+25.71	206	453	-247	481	182	+299	6,662	2,418	+4,244
2026/04/21	86.8	+1.3	+1.52	19,049	7,894	2,610	+5,284	131,355	+25.01	227	581	-354	808	134	+674	8,929	3,325	+5,604
2026/04/20	85.5	-1.7	-1.95	21,147	2,934	9,397	-6,463	125,977	+23.98	251	36	+215	407	946	-539	3,592	10,379	-6,787
2026/04/17	87.2	+1.4	+1.63	23,477	5,024	8,561	-3,537	131,731	+25.08	17	28	-11	668	559	+109	5,709	9,148	-3,439
2026/04/16	85.8	+2.4	+2.88	23,296	6,253	7,575	-1,322	135,243	+25.75	17	29	-12	713	129	+584	6,983	7,733	-750
2026/04/15	83.4	+1	+1.21	14,617	5,473	4,330	+1,143	136,656	+26.02	697	29	+668	531	530	+1	6,701	4,889	+1,812
2026/04/14	82.4	+1.6	+1.98	17,586	6,967	4,189	+2,778	135,690	+25.83	18	11	+7	741	82	+659	7,726	4,282	+3,444
2026/04/13	80.8	-0.8	-0.98	11,118	2,412	4,731	-2,319	133,037	+25.33	-176	38	-214	-2,405	364	-2,769	-169	5,133	-5,302
2026/04/10	81.6	-1	-1.21	28,141	7,627	12,594	-4,967	135,238	+25.75	14	11	+3	269	371	-102	7,910	12,976	-5,066
2026/04/09	82.6	-0.2	-0.24	12,108	3,148	3,567	-419	140,118	+26.67	13	15	-2	420	525	-105	3,581	4,107	-526
2026/04/08	82.8	+4.3	+5.48	16,176	5,307	4,328	+979	140,313	+26.71	10	2	+8	1,144	208	+936	6,461	4,538	+1,923
2026/04/07	78.5	+3.5	+4.67	14,591	3,615	5,663	-2,048	139,138	+26.49	17	3	+14	1,034	222	+812	4,666	5,888	-1,222
2026/04/02	75	-1.6	-2.09	7,937	1,803	3,668	-1,865	141,194	+26.88	0	3	-3	132	337	-205	1,935	4,008	-2,073
2026/04/01	76.6	+2.9	+3.93	10,753	3,643	3,622	+21	143,059	+27.23	8	0	+8	516	199	+317	4,167	3,821	+346
2026/03/31	73.7	-4.1	-5.27	12,576	4,126	5,239	-1,113	143,067	+27.24	100	0	+100	229	760	-531	4,455	5,999	-1,544
2026/03/30	77.8	-0.6	-0.77	8,059	2,309	3,428	-1,119	144,166	+27.44	0	0	+0	146	227	-81	2,455	3,655	-1,200
2026/03/27	78.4	-1.1	-1.38	10,019	3,163	2,871	+292	145,227	+27.65	160	2	+158	325	583	-258	3,648	3,456	+192
2026/03/26	79.5	-3.4	-4.1	11,005	2,434	3,846	-1,412	145,161	+27.63	0	12	-12	102	594	-492	2,536	4,452	-1,916
2026/03/25	82.9	+3.6	+4.54	10,377	3,134	3,109	+25	146,567	+27.9	0	0	+0	703	69	+634	3,837	3,178	+659
2026/03/24	79.3	-2.5	-3.06	16,077	5,714	5,069	+645	147,151	+28.01	0	0	+0	511	1,005	-494	6,225	6,074	+151
2026/03/23	81.8	-6.5	-7.36	15,191	5,076	5,257	-181	147,414	+28.06	0	11	-11	224	1,237	-1,013	5,300	6,505	-1,205
2026/03/20	88.3	-3.4	-3.71	45,521	13,499	17,831	-4,332	147,372	+28.06	4	0	+4	570	2,247	-1,677	14,073	20,078	-6,005
2026/03/19	91.7	-2.9	-3.07	25,844	8,493	7,631	+862	151,098	+28.76	0	6	-6	631	766	-135	9,124	8,403	+721
2026/03/18	94.6	+3.1	+3.39	46,343	15,989	14,260	+1,729	150,040	+28.56	0	14	-14	926	802	+124	16,915	15,076	+1,839
2026/03/17	91.5	+5.1	+5.9	56,472	23,104	11,045	+12,059	148,086	+28.19	0	14	-14	1,892	370	+1,522	24,996	11,429	+13,567
2026/03/16	86.4	-0.6	-0.69	42,848	10,093	18,882	-8,789	135,844	+25.86	6	6	+0	981	604	+377	11,080	19,492	-8,412
2026/03/13	87	-2.2	-2.47	42,271	13,491	15,044	-1,553	143,879	+27.39	0	10	-10	1,211	1,580	-369	14,702	16,634	-1,932
2026/03/12	89.2	+3.8	+4.45	78,378	33,564	24,537	+9,027	145,429	+27.69	0	90	-90	1,197	1,455	-258	34,761	26,082	+8,679
2026/03/11	85.4	+7.7	+9.91	67,145	34,729	8,604	+26,125	137,314	+26.14	1,960	4	+1,956	2,229	512	+1,717	38,918	9,120	+29,798
2026/03/10	77.7	+6.2	+8.67	39,033	19,418	5,817	+13,601	113,126	+21.54	2,148	2	+2,146	1,656	786	+870	23,222	6,605	+16,617
2026/03/09	71.5	+2.3	+3.32	20,950	8,000	5,187	+2,813	99,365	+18.92	0	3	-3	1,562	1,114	+448	9,562	6,304	+3,258
2026/03/06	69.2	-1.2	-1.7	7,827	1,886	2,851	-965	96,921	+18.45	0	344	-344	998	626	+372	2,884	3,821	-937
2026/03/05	70.4	+5.6	+8.64	9,876	3,272	2,408	+864	97,924	+18.64	0	350	-350	843	238	+605	4,115	2,996	+1,119
2026/03/04	64.8	-4	-5.81	10,074	4,822	2,960	+1,862	97,068	+18.48	0	18	-18	493	1,220	-727	5,315	4,198	+1,117
2026/03/03	68.8	-3.8	-5.23	11,773	2,273	4,710	-2,437	94,830	+18.05	33	2	+31	275	1,316	-1,041	2,581	6,028	-3,447
2026/03/02	72.6	-0.5	-0.68	7,612	3,633	2,306	+1,327	97,672	+18.59	289	24	+265	448	527	-79	4,370	2,857	+1,513
2026/02/26	73.1	-0.8	-1.08	9,451	4,351	2,147	+2,204	96,858	+18.44	0	652	-652	248	427	-179	4,599	3,226	+1,373
2026/02/25	73.9	-1.3	-1.73	11,406	4,333	4,952	-619	95,187	+18.12	0	201	-201	194	611	-417	4,527	5,764	-1,237
2026/02/24	75.2	+0.5	+0.67	11,048	4,737	2,238	+2,499	97,136	+18.49	0	912	-912	666	521	+145	5,403	3,671	+1,732
2026/02/23	74.7	+2.4	+3.32	15,815	10,044	2,939	+7,105	95,659	+18.21	0	1,194	-1,194	1,294	1,126	+168	11,338	5,259	+6,079
2026/02/11	72.3	+1.2	+1.69	9,509	4,018	1,978	+2,040	88,676	+16.88	336	70	+266	303	266	+37	4,657	2,314	+2,343
2026/02/10	71.1	-1.4	-1.93	7,617	2,939	2,463	+476	88,838	+16.91	0	42	-42	12	547	-535	2,951	3,052	-101
2026/02/09	72.5	+3.1	+4.47	12,484	6,891	2,433	+4,458	89,062	+16.95	0	170	-170	654	172	+482	7,545	2,775	+4,770
2026/02/06	69.4	-1.3	-1.84	16,421	6,909	5,970	+939	84,486	+16.08	0	6	-6	258	1,071	-813	7,167	7,047	+120
2026/02/05	70.7	-3	-4.07	13,860	4,690	4,797	-107	82,305	+15.67	3	39	-36	394	836	-442	5,087	5,672	-585
2026/02/04	73.7	+3	+4.24	22,939	8,552	8,514	+38	83,312	+15.86	2	2	+0	1,792	315	+1,477	10,346	8,831	+1,515
2026/02/03	70.7	-5.5	-7.22	57,683	13,455	23,422	-9,967	82,736	+15.75	0	375	-375	1,506	1,173	+333	14,961	24,970	-10,009
2026/02/02	76.2	-8.4	-9.93	45,028	3,643	25,848	-22,205	91,780	+17.47	0	1	-1	437	2,036	-1,599	4,080	27,885	-23,805
2026/01/30	84.6	+4.1	+5.09	77,949	28,830	14,929	+13,901	113,939	+21.69	0	1,114	-1,114	2,556	1,047	+1,509	31,386	17,090	+14,296
2026/01/29	80.5	-0.3	-0.37	66,404	21,095	17,957	+3,138	100,682	+19.17	0	510	-510	758	2,053	-1,295	21,853	20,520	+1,333
2026/01/28	80.8	+2	+2.54	40,223	18,973	6,709	+12,264	97,271	+18.52	0	103	-103	1,131	809	+322	20,104	7,621	+12,483
2026/01/27	78.8	+0.4	+0.51	60,513	17,463	17,405	+58	85,269	+16.23	0	200	-200	955	1,499	-544	18,418	19,104	-686
2026/01/26	78.4	+3.7	+4.95	26,401	9,135	4,207	+4,928	85,202	+16.22	0	101	-101	2,129	441	+1,688	11,264	4,749	+6,515
2026/01/23	74.7	-0.5	-0.66	14,047	4,660	4,669	-9	81,325	+15.48	0	12	-12	123	754	-631	4,783	5,435	-652
2026/01/22	75.2	+2.3	+3.16	25,612	10,913	4,548	+6,365	81,875	+15.59	0	217	-217	932	187	+745	11,845	4,952	+6,893
2026/01/21	72.9	-3.5	-4.58	24,710	5,519	6,335	-816	75,337	+14.34	0	13	-13	639	1,405	-766	6,158	7,753	-1,595
2026/01/20	76.4	-5.7	-6.94	41,924	6,490	22,442	-15,952	75,198	+14.32	0	87	-87	1,116	1,650	-534	7,606	24,179	-16,573
2026/01/19	82.1	+2.6	+3.27	52,393	15,926	12,375	+3,551	88,642	+16.87	0	710	-710	1,202	752	+450	17,128	13,837	+3,291
2026/01/16	79.5	+2.8	+3.65	28,151	5,930	5,944	-14	84,914	+16.17	0	339	-339	1,182	311	+871	7,112	6,594	+518
2026/01/15	76.7	-0.5	-0.65	9,621	2,419	1,671	+748	84,908	+16.16	1	100	-99	403	222	+181	2,823	1,993	+830
2026/01/14	77.2	+0	+0	12,445	2,479	3,416	-937	84,280	+16.04	4	200	-196	414	131	+283	2,897	3,747	-850
2026/01/13	77.2	-1.8	-2.28	29,584	7,236	7,185	+51	85,910	+16.35	1	225	-224	534	1,306	-772	7,771	8,716	-945
2026/01/12	79	+1	+1.28	44,666	9,436	12,753	-3,317	85,619	+16.3	1	3,141	-3,140	1,111	599	+512	10,548	16,493	-5,945
2026/01/09	78	-3.5	-4.29	67,509	20,605	19,637	+968	90,593	+17.25	2	13	-11	1,136	2,261	-1,125	21,743	21,911	-168
2026/01/08	81.5	-3	-3.55	58,311	15,992	16,211	-219	90,765	+17.28	0	140	-140	825	2,251	-1,426	16,817	18,602	-1,785
2026/01/07	84.5	+5.8	+7.37	113,299	29,628	21,579	+8,049	93,217	+17.75	375	2,210	-1,835	3,803	963	+2,840	33,806	24,752	+9,054
2026/01/06	78.7	+2.2	+2.88	48,586	16,938	9,747	+7,191	85,461	+16.27	4	184	-180	1,986	98	+1,888	18,928	10,029	+8,899
2026/01/05	76.5	+0.1	+0.13	38,106	7,463	15,168	-7,705	78,438	+14.93	200	143	+57	438	506	-68	8,101	15,817	-7,716
2026/01/02	76.4	+1.7	+2.28	34,691	14,109	6,393	+7,716	85,832	+16.34	0	2,694	-2,694	948	110	+838	15,057	9,197	+5,860
2025/12/31	74.7	-1.1	-1.45	37,673	7,349	12,550	-5,201	78,509	+14.95	0	266	-266	358	1,623	-1,265	7,707	14,439	-6,732

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務