至上－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

至上最新資券變化狀況

整理至上最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為+1,191張，其中買進2,442張、賣出1,245張、現償6張。累積至收盤至上融資餘額為20,475張，狀態為「連3減-連2增」。

融券部分淨增減為+87張，其中買進13張、賣出100張、現償0張。累積至收盤至上融券餘額為493張，狀態為「連5減-連3增」。

借券賣出部分淨增減為+1,382張，其中賣出1,928張、還券546張、調整0張。累積至收盤至上借券賣出餘額為20,258張。

開盤價

收盤價

85.5

當日範圍

84.7 - 85.9

成交張數

18,031

開盤價(昨)

85.7

收盤價(昨)

昨日範圍

83.6 - 86.5

成交張數(昨)

37,658

成交金額

15.40億

成交金額(昨)

31.92億

52週範圍

41.15 - 94.6

發行股數

5億

市值

449億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

85.5

成交張數

18,031

05/20當日	融資(張)	融券(張
買進	2,442	13
賣出	1,245	100
現償	6	0
增減	+1,191	+87
餘額	20,475	493
使用率	15.6%	0.4%
連增連減	連3減→連2增	連5減→連3增
資券互抵	27
資券當沖	0.1%
券資比	2.4%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	1,928
還券	546
調整	0
增減	+1,382
餘額	20,258
次日限額	6,423

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

85.5

成交張數

18,031

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	84	+0.4	+0.48	37,658	2,442	1,245	6	+1,191	20,475	131,323	15.59	13	100	0	+87	493	0.38	1,928	546	0	+1,382	20,258	6,423	27	0.07	2.41	--
2026/05/19	83.6	-0.5	-0.59	17,741	1,402	912	2	+488	19,284	131,323	14.68	6	14	0	+8	406	0.31	181	515	0	-334	18,876	6,193	3	0.02	2.11	--
2026/05/18	84.1	+2.5	+3.06	17,750	879	1,440	1	-562	18,796	131,323	14.31	14	66	0	+52	398	0.3	501	341	0	+160	19,210	6,095	7	0.04	2.12	--
2026/05/15	81.6	-2.9	-3.43	20,084	1,395	1,354	58	-17	19,358	131,323	14.74	59	21	0	-38	346	0.26	2,463	1,454	0	+1,009	19,050	6,025	8	0.04	1.79	--
2026/05/14	84.5	+2.3	+2.8	27,607	932	1,742	0	-810	19,375	131,323	14.75	20	17	0	-3	384	0.29	877	647	0	+230	18,041	5,950	31	0.11	1.98	--
2026/05/13	82.2	+0.4	+0.49	14,044	925	574	77	+274	20,185	131,322	15.37	14	56	45	-3	387	0.29	555	456	0	+99	17,811	5,754	18	0.13	1.92	--
2026/05/12	81.8	-5	-5.76	46,744	3,569	1,874	108	+1,587	19,911	131,322	15.16	84	14	0	-70	390	0.3	4,172	629	0	+3,543	17,712	5,714	27	0.06	1.96	--
2026/05/11	86.8	-2.5	-2.8	28,615	3,055	1,044	118	+1,893	18,324	131,322	13.95	59	14	0	-45	460	0.35	1,132	455	0	+677	14,169	5,356	16	0.06	2.51	--
2026/05/08	89.3	+2.4	+2.76	30,009	1,361	2,023	29	-691	16,431	131,322	12.51	7	86	0	+79	505	0.38	431	433	0	-2	13,492	5,174	37	0.12	3.07	--
2026/05/07	86.9	+0.1	+0.12	12,653	1,128	752	2	+374	17,122	131,322	13.04	20	4	0	-16	426	0.32	176	463	0	-287	13,494	5,035	4	0.03	2.49	--
2026/05/06	86.8	+2	+2.36	29,907	1,726	1,854	27	-155	16,748	131,322	12.75	7	20	1	+12	442	0.34	377	590	0	-213	13,781	5,060	7	0.02	2.64	--
2026/05/05	84.8	+2.3	+2.79	11,661	717	939	1	-223	16,903	131,322	12.87	27	10	0	-17	430	0.33	225	166	0	+59	13,994	5,216	8	0.07	2.54	--
2026/05/04	82.5	+0.8	+0.98	8,555	555	573	0	-18	17,126	131,322	13.04	23	27	0	+4	447	0.34	214	797	0	-583	13,935	5,358	1	0.01	2.61	--
2026/04/30	81.7	-3	-3.54	15,012	1,313	563	96	+654	17,144	131,322	13.05	60	18	0	-42	443	0.34	1,156	793	0	+363	14,518	5,736	5	0.03	2.58	--
2026/04/29	84.7	-1.4	-1.63	12,866	680	894	2	-216	16,490	131,322	12.56	52	118	0	+66	485	0.37	676	716	0	-40	14,155	6,151	5	0.04	2.94	--
2026/04/28	86.1	-3	-3.37	34,295	2,177	2,137	13	+27	16,706	131,322	12.72	76	13	0	-63	419	0.32	1,071	231	0	+840	14,195	6,450	36	0.1	2.51	--
2026/04/27	89.1	+6.7	+8.13	32,403	3,214	2,117	60	+1,037	16,679	131,322	12.7	16	192	1	+175	482	0.37	589	276	0	+313	13,355	6,530	24	0.07	2.89	--
2026/04/24	82.4	-1.4	-1.67	12,268	963	367	13	+583	15,642	131,322	11.91	40	115	0	+75	307	0.23	138	184	0	-46	13,042	6,990	8	0.07	1.96	32.56
2026/04/23	83.8	-4.2	-4.77	31,667	2,139	1,476	12	+651	15,059	131,322	11.47	44	49	1	+4	232	0.18	958	935	0	+23	13,088	7,539	38	0.12	1.54	49.44
2026/04/22	88	+1.2	+1.38	13,896	842	1,228	0	-386	14,408	131,322	10.97	6	23	0	+17	228	0.17	71	652	0	-581	13,065	7,612	5	0.04	1.58	30.28
2026/04/21	86.8	+1.3	+1.52	19,049	994	2,015	2	-1,023	14,794	131,322	11.27	8	93	0	+85	211	0.16	86	103	0	-17	13,646	7,681	7	0.04	1.43	36.23
2026/04/20	85.5	-1.7	-1.95	21,147	1,507	1,640	0	-133	15,817	131,322	12.04	51	7	0	-44	126	0.1	1,014	456	0	+558	13,663	7,569	7	0.03	0.8	32.65
2026/04/17	87.2	+1.4	+1.63	23,477	1,928	1,316	0	+612	15,950	131,322	12.15	29	72	0	+43	170	0.13	360	177	0	+183	13,105	7,456	34	0.14	1.07	44.07
2026/04/16	85.8	+2.4	+2.88	23,296	1,904	1,684	5	+215	15,338	131,322	11.68	9	49	0	+40	127	0.1	131	449	0	-318	12,922	7,322	17	0.07	0.83	47.85
2026/04/15	83.4	+1	+1.21	14,617	1,299	1,092	2	+205	15,123	131,322	11.52	4	16	0	+12	87	0.07	189	367	0	-178	13,240	7,207	5	0.03	0.58	45.04
2026/04/14	82.4	+1.6	+1.98	17,586	1,112	1,499	0	-387	14,918	131,322	11.36	6	7	0	+1	75	0.06	103	45	0	+58	13,418	7,137	2	0.01	0.5	48.32
2026/04/13	80.8	-0.8	-0.98	11,118	1,109	838	2	+269	15,305	131,322	11.65	13	8	0	-5	74	0.06	99	2	0	+97	13,360	7,055	2	0.02	0.48	40.6
2026/04/10	81.6	-1	-1.21	28,141	2,036	2,455	2	-421	15,036	131,322	11.45	6	11	0	+5	79	0.06	657	13	0	+644	13,263	7,058	14	0.05	0.53	51.95
2026/04/09	82.6	-0.2	-0.24	12,108	1,129	1,194	2	-67	15,457	131,322	11.77	13	11	0	-2	74	0.06	152	67	0	+85	12,619	6,887	10	0.08	0.48	52.33
2026/04/08	82.8	+4.3	+5.48	16,176	1,746	1,312	4	+430	15,598	131,322	11.88	0	23	0	+23	76	0.06	417	22	0	+395	12,534	6,924	10	0.06	0.49	45.99
2026/04/07	78.5	+3.5	+4.67	14,591	2,093	595	0	+1,498	15,168	131,322	11.55	2	16	0	+14	53	0.04	152	23	0	+129	12,139	6,858	16	0.11	0.35	49.1
2026/04/02	75	-1.6	-2.09	7,937	590	384	25	+181	13,670	131,322	10.41	6	7	0	+1	39	0.03	88	66	0	+22	12,010	6,788	4	0.05	0.29	48.48
2026/04/01	76.6	+2.9	+3.93	10,753	533	498	64	-29	13,489	131,322	10.27	8	13	0	+5	38	0.03	39	68	0	-29	11,988	6,834	90	0.84	0.28	51.21
2026/03/31	73.7	-4.1	-5.27	12,576	620	1,593	4	-977	13,518	131,322	10.29	15	11	0	-4	33	0.03	201	639	0	-438	12,017	6,890	10	0.08	0.24	50.42
2026/03/30	77.8	-0.6	-0.77	8,059	650	346	0	+304	14,495	131,322	11.04	5	14	0	+9	37	0.03	114	450	0	-336	12,455	6,903	6	0.07	0.26	55.89
2026/03/27	78.4	-1.1	-1.38	10,019	488	1,178	10	-700	14,191	131,322	10.81	11	19	0	+8	28	0.02	87	326	0	-239	12,791	7,052	129	1.29	0.2	35.11
2026/03/26	79.5	-3.4	-4.1	11,005	1,129	1,208	3	-82	14,891	131,322	11.34	0	20	0	+20	20	0.02	32	194	0	-162	13,030	7,528	105	0.95	0.13	28.75
2026/03/25	82.9	+3.6	+4.54	10,377	1,377	777	6	+594	14,973	131,322	11.4	0	0	0	+0	0	0	16	1,028	0	-1,012	13,192	7,869	0	0	0	33.28
2026/03/24	79.3	-2.5	-3.06	16,077	978	2,000	6	-1,028	14,379	131,322	10.95	0	0	0	+0	0	0	623	2,712	0	-2,089	14,204	8,544	0	0	0	35.06
2026/03/23	81.8	-6.5	-7.36	15,191	849	2,089	97	-1,337	15,407	131,322	11.73	0	0	4	-4	0	0	941	116	0	+825	16,293	9,048	0	0	0	32.87
2026/03/20	88.3	-3.4	-3.71	45,521	2,829	3,000	2	-173	16,744	131,322	12.75	199	0	3	-202	4	0	1,312	256	0	+1,056	15,468	9,298	0	0	0.02	57.39
2026/03/19	91.7	-2.9	-3.07	25,844	1,666	1,783	9	-126	16,917	131,322	12.88	129	40	10	-99	206	0.16	747	119	0	+628	14,412	9,448	30	0.12	1.22	58.68
2026/03/18	94.6	+3.1	+3.39	46,343	3,007	2,992	3	+12	17,043	131,322	12.98	97	37	8	-68	305	0.23	478	227	0	+251	13,784	9,454	54	0.12	1.79	63.28
2026/03/17	91.5	+5.1	+5.9	56,472	3,154	3,878	17	-741	17,031	131,322	12.97	168	82	76	-162	373	0.28	401	1,548	0	-1,147	13,533	9,131	52	0.09	2.19	54.16
2026/03/16	86.4	-0.6	-0.69	42,848	3,643	2,823	2	+818	17,772	131,322	13.53	102	27	100	-175	535	0.41	1,468	3,317	0	-1,849	14,680	8,822	55	0.13	3.01	59.13
2026/03/13	87	-2.2	-2.47	42,271	2,767	1,557	0	+1,210	16,954	131,322	12.91	187	30	0	-157	710	0.54	147	2,044	0	-1,897	16,529	8,641	40	0.09	4.19	60.7
2026/03/12	89.2	+3.8	+4.45	78,378	4,179	4,472	1	-294	15,744	131,322	11.99	109	123	3	+11	867	0.66	83	1,327	0	-1,244	18,426	8,637	167	0.21	5.51	63.17
2026/03/11	85.4	+7.7	+9.91	67,145	3,883	3,889	1	-7	16,038	131,322	12.21	95	194	0	+99	856	0.65	80	3,239	0	-3,159	19,670	8,377	71	0.11	5.34	33.73
2026/03/10	77.7	+6.2	+8.67	39,033	1,213	3,195	2	-1,984	16,045	131,322	12.22	109	167	0	+58	757	0.58	161	1,035	0	-874	22,829	7,987	26	0.07	4.72	37.96
2026/03/09	71.5	+2.3	+3.32	20,950	698	906	6	-214	18,029	131,322	13.73	51	186	0	+135	699	0.53	658	1,263	0	-605	23,703	7,693	22	0.11	3.88	64.44
2026/03/06	69.2	-1.2	-1.7	7,827	614	178	4	+432	18,243	131,322	13.89	51	20	0	-31	564	0.43	349	559	0	-210	24,308	7,608	5	0.06	3.09	57.36
2026/03/05	70.4	+5.6	+8.64	9,876	1,555	672	2	+881	17,811	131,322	13.56	44	108	1	+63	595	0.45	54	623	0	-569	24,518	7,826	8	0.08	3.34	42.22
2026/03/04	64.8	-4	-5.81	10,074	395	1,235	37	-877	16,930	131,322	12.89	163	78	0	-85	532	0.41	675	1,016	0	-341	25,087	8,174	2	0.02	3.14	38.18
2026/03/03	68.8	-3.8	-5.23	11,773	723	748	0	-25	17,807	131,322	13.56	30	95	0	+65	617	0.47	60	2,724	0	-2,664	25,428	8,748	6	0.05	3.46	30.89
2026/03/02	72.6	-0.5	-0.68	7,612	212	859	3	-650	17,832	131,322	13.58	38	16	0	-22	552	0.42	32	1,411	0	-1,379	28,092	9,213	6	0.08	3.1	45.48
2026/02/26	73.1	-0.8	-1.08	9,451	416	603	2	-189	18,482	131,322	14.07	15	35	0	+20	574	0.44	54	1,253	0	-1,199	29,471	10,270	3	0.03	3.11	39.66
2026/02/25	73.9	-1.3	-1.73	11,406	743	448	7	+288	18,671	131,322	14.22	16	17	0	+1	554	0.42	103	5,708	0	-5,605	30,670	10,662	1	0.01	2.97	46.73
2026/02/24	75.2	+0.5	+0.67	11,048	507	603	0	-96	18,383	131,322	14	33	20	0	-13	553	0.42	50	670	0	-620	36,275	10,929	2	0.02	3.01	44.83
2026/02/23	74.7	+2.4	+3.32	15,815	291	1,154	2	-865	18,479	131,322	14.07	14	75	0	+61	566	0.43	116	334	-52	-218	36,895	11,165	5	0.03	3.06	35.37
2026/02/11	72.3	+1.2	+1.69	9,509	601	762	20	-181	19,397	131,322	14.77	189	81	0	-108	505	0.38	137	3,331	0	-3,194	37,165	11,384	3	0.03	2.6	43.64
2026/02/10	71.1	-1.4	-1.93	7,617	361	785	82	-506	19,578	131,322	14.91	85	123	0	+38	613	0.47	63	457	0	-394	40,359	11,477	2	0.03	3.13	40.42
2026/02/09	72.5	+3.1	+4.47	12,484	450	963	11	-524	20,084	131,322	15.29	48	89	0	+41	575	0.44	142	0	0	+142	40,753	11,614	6	0.05	2.86	42.86
2026/02/06	69.4	-1.3	-1.84	16,421	532	1,288	21	-777	20,608	131,322	15.69	86	107	0	+21	534	0.41	1,842	112	0	+1,730	40,611	11,803	33	0.2	2.59	51.09
2026/02/05	70.7	-3	-4.07	13,860	657	771	112	-226	21,385	131,322	16.28	91	38	0	-53	513	0.39	715	253	0	+462	38,881	11,912	13	0.09	2.4	53.85
2026/02/04	73.7	+3	+4.24	22,939	829	2,130	8	-1,309	21,611	131,322	16.46	143	115	2	-30	566	0.43	2,749	679	0	+2,070	38,419	11,865	27	0.12	2.62	50.16
2026/02/03	70.7	-5.5	-7.22	57,683	3,965	4,268	10	-313	22,920	131,322	17.45	697	123	0	-574	596	0.45	1,496	743	0	+753	36,349	11,807	4	0.01	2.6	49.78
2026/02/02	76.2	-8.4	-9.93	45,028	5,765	5,290	0	+475	23,233	131,322	17.69	223	597	0	+374	1,170	0.89	1,840	2,260	0	-420	35,596	11,348	32	0.07	5.04	22.18
2026/01/30	84.6	+4.1	+5.09	77,949	7,571	5,997	4	+1,570	22,758	131,322	17.33	65	128	1	+62	796	0.61	209	1,186	0	-977	36,016	11,062	121	0.16	3.5	52.88
2026/01/29	80.5	-0.3	-0.37	66,404	3,887	4,272	1	-386	21,188	131,322	16.13	47	39	0	-8	734	0.56	311	715	0	-404	36,993	10,419	60	0.09	3.46	62.56
2026/01/28	80.8	+2	+2.54	40,223	1,994	3,128	0	-1,134	21,574	131,322	16.43	24	34	0	+10	742	0.57	37	1,148	0	-1,111	37,397	9,857	21	0.05	3.44	44.53
2026/01/27	78.8	+0.4	+0.51	60,513	4,315	3,401	1	+913	22,708	131,322	17.29	47	40	0	-7	732	0.56	687	218	0	+469	38,508	9,573	46	0.08	3.22	60.9
2026/01/26	78.4	+3.7	+4.95	26,401	2,089	1,482	0	+607	21,795	131,322	16.6	91	76	0	-15	739	0.56	399	1,473	0	-1,074	38,039	9,208	33	0.12	3.39	42.62
2026/01/23	74.7	-0.5	-0.66	14,047	1,146	976	3	+167	21,188	131,322	16.13	54	65	1	+10	754	0.57	210	621	0	-411	39,113	9,081	11	0.08	3.56	54.89
2026/01/22	75.2	+2.3	+3.16	25,612	1,125	2,250	7	-1,132	21,021	131,322	16.01	32	120	0	+88	744	0.57	622	466	0	+156	39,524	9,203	37	0.14	3.54	48.11
2026/01/21	72.9	-3.5	-4.58	24,710	1,775	3,226	11	-1,462	22,153	131,322	16.87	96	74	0	-22	656	0.5	1,444	654	0	+790	39,368	9,274	22	0.09	2.96	30.71
2026/01/20	76.4	-5.7	-6.94	41,924	3,323	2,425	3	+895	23,615	131,322	17.98	108	13	0	-95	678	0.52	5,433	2,029	0	+3,404	38,578	9,833	35	0.08	2.87	34.93
2026/01/19	82.1	+2.6	+3.27	52,393	4,170	6,050	1	-1,881	22,720	131,322	17.3	35	24	0	-11	773	0.59	621	289	0	+332	35,174	10,192	32	0.06	3.4	53.11
2026/01/16	79.5	+2.8	+3.65	28,151	3,236	1,683	5	+1,548	24,601	131,322	18.73	33	67	0	+34	784	0.6	744	113	0	+631	34,842	9,748	23	0.08	3.19	42.46
2026/01/15	76.7	-0.5	-0.65	9,621	631	1,720	22	-1,111	23,053	131,322	17.55	55	7	0	-48	750	0.57	413	777	0	-364	34,211	9,602	2	0.02	3.25	29.62
2026/01/14	77.2	+0	+0	12,445	752	947	5	-200	24,164	131,322	18.4	14	46	0	+32	798	0.61	581	1,395	0	-814	34,575	9,591	17	0.14	3.3	43.35
2026/01/13	77.2	-1.8	-2.28	29,584	1,761	2,715	2	-956	24,364	131,322	18.55	40	39	0	-1	766	0.58	1,369	1,784	0	-415	35,389	9,553	44	0.15	3.14	55.43
2026/01/12	79	+1	+1.28	44,666	3,309	2,293	2	+1,014	25,320	131,322	19.28	5	18	0	+13	767	0.58	1,384	5,355	0	-3,971	35,804	9,509	70	0.16	3.03	57.9
2026/01/09	78	-3.5	-4.29	67,509	3,250	5,825	3	-2,578	24,306	131,322	18.51	233	57	0	-176	754	0.57	1,292	1,338	0	-46	39,775	9,167	197	0.29	3.1	60.94
2026/01/08	81.5	-3	-3.55	58,311	4,772	3,974	4	+794	26,884	131,322	20.47	187	35	0	-152	930	0.71	448	7,895	0	-7,447	39,821	8,666	82	0.14	3.46	55.45
2026/01/07	84.5	+5.8	+7.37	113,299	13,791	6,744	16	+7,031	26,090	131,322	19.87	58	282	0	+224	1,082	0.82	482	751	0	-269	47,268	5,261	146	0.13	4.15	54.09
2026/01/06	78.7	+2.2	+2.88	48,586	3,430	3,419	1	+10	19,059	131,322	14.51	34	68	0	+34	858	0.65	543	1,011	0	-468	47,537	4,992	98	0.2	4.5	51.69
2026/01/05	76.5	+0.1	+0.13	38,106	3,154	2,039	0	+1,115	19,049	131,322	14.51	53	18	0	-35	824	0.63	1,925	148	0	+1,777	48,005	4,524	25	0.07	4.33	52.72
2026/01/02	76.4	+1.7	+2.28	34,691	2,224	2,793	3	-572	17,934	131,322	13.66	32	24	0	-8	859	0.65	268	417	0	-149	46,228	6,301	52	0.15	4.79	42.98
2025/12/31	74.7	-1.1	-1.45	37,673	3,210	1,966	4	+1,240	18,506	131,322	14.09	47	18	0	-29	867	0.66	1,508	195	0	+1,313	46,377	6,152	25	0.07	4.68	54.01
2025/12/30	75.8	+1.6	+2.16	18,835	1,248	1,702	0	-454	17,266	131,322	13.15	44	30	1	-15	896	0.68	540	352	0	+188	45,064	7,005	31	0.16	5.19	45.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務